| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 5.79 | 5.795 | 5.65 | 5.73 | 5.73 | -0.115 (-1.97%) | 6,904,698 |
| 20 Nov 2013 | CNY | 5.865 | 5.955 | 5.76 | 5.845 | 5.845 | +0.05 (+0.86%) | 8,686,456 |
| 19 Nov 2013 | CNY | 5.83 | 5.84 | 5.73 | 5.795 | 5.795 | -0.02 (-0.34%) | 6,645,554 |
| 18 Nov 2013 | CNY | 5.675 | 5.825 | 5.675 | 5.815 | 5.815 | +0.095 (+1.66%) | 9,037,720 |
| 15 Nov 2013 | CNY | 5.6 | 5.785 | 5.55 | 5.72 | 5.72 | +0.125 (+2.23%) | 7,380,766 |
| 14 Nov 2013 | CNY | 5.405 | 5.595 | 5.31 | 5.595 | 5.595 | +0.185 (+3.42%) | 5,322,482 |
| 13 Nov 2013 | CNY | 5.56 | 5.68 | 5.4 | 5.41 | 5.41 | -0.165 (-2.96%) | 4,577,848 |
| 12 Nov 2013 | CNY | 5.405 | 5.6 | 5.39 | 5.575 | 5.575 | +0.165 (+3.05%) | 5,429,250 |
| 11 Nov 2013 | CNY | 5.27 | 5.465 | 5.225 | 5.41 | 5.41 | +0.105 (+1.98%) | 2,978,622 |
| 8 Nov 2013 | CNY | 5.405 | 5.465 | 5.255 | 5.305 | 5.305 | -0.135 (-2.48%) | 5,060,850 |
| 7 Nov 2013 | CNY | 5.5 | 5.62 | 5.43 | 5.44 | 5.44 | -0.11 (-1.98%) | 4,528,504 |
| 6 Nov 2013 | CNY | 5.615 | 5.75 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 6,546,810 |
| 5 Nov 2013 | CNY | 5.55 | 5.67 | 5.35 | 5.67 | 5.67 | +0.12 (+2.16%) | 5,341,008 |
| 4 Nov 2013 | CNY | 5.505 | 5.675 | 5.5 | 5.55 | 5.55 | +0.02 (+0.36%) | 3,542,074 |
| 1 Nov 2013 | CNY | 5.565 | 5.65 | 5.48 | 5.53 | 5.53 | -0.12 (-2.12%) | 5,293,974 |
| 31 Oct 2013 | CNY | 5.535 | 5.795 | 5.4 | 5.65 | 5.65 | +0.12 (+2.17%) | 8,537,050 |
| 30 Oct 2013 | CNY | 5.41 | 5.535 | 5.41 | 5.53 | 5.53 | +0.07 (+1.28%) | 4,761,850 |
| 29 Oct 2013 | CNY | 5.755 | 5.815 | 5.26 | 5.46 | 5.46 | -0.27 (-4.71%) | 8,907,594 |
| 28 Oct 2013 | CNY | 5.7 | 5.79 | 5.635 | 5.73 | 5.73 | +0.02 (+0.35%) | 4,761,114 |
| 25 Oct 2013 | CNY | 5.915 | 6.04 | 5.62 | 5.71 | 5.71 | -0.265 (-4.44%) | 6,693,366 |
| 24 Oct 2013 | CNY | 5.95 | 6.07 | 5.89 | 5.975 | 5.975 | +0.055 (+0.93%) | 5,527,168 |
| 23 Oct 2013 | CNY | 6.135 | 6.25 | 5.865 | 5.92 | 5.92 | -0.215 (-3.50%) | 8,242,110 |
| 22 Oct 2013 | CNY | 6.455 | 6.46 | 6.005 | 6.135 | 6.135 | -0.36 (-5.54%) | 10,063,394 |
| 21 Oct 2013 | CNY | 6.32 | 6.565 | 6.275 | 6.495 | 6.495 | +0.2 (+3.18%) | 9,080,022 |
| 18 Oct 2013 | CNY | 6.265 | 6.39 | 6.225 | 6.295 | 6.295 | +0.08 (+1.29%) | 6,412,746 |
| 17 Oct 2013 | CNY | 6.26 | 6.39 | 6.175 | 6.215 | 6.215 | -0.035 (-0.56%) | 7,814,822 |
| 16 Oct 2013 | CNY | 6.485 | 6.54 | 6.185 | 6.25 | 6.25 | -0.19 (-2.95%) | 11,701,724 |
| 15 Oct 2013 | CNY | 6.59 | 6.74 | 6.4 | 6.44 | 6.44 | -0.215 (-3.23%) | 13,703,408 |
| 14 Oct 2013 | CNY | 6.825 | 6.875 | 6.565 | 6.655 | 6.655 | -0.17 (-2.49%) | 12,688,790 |
| 11 Oct 2013 | CNY | 6.875 | 6.945 | 6.73 | 6.825 | 6.825 | -0.125 (-1.80%) | 12,330,252 |
