| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 6.72 | 7.115 | 6.57 | 6.95 | 6.95 | +0.25 (+3.73%) | 23,011,930 |
| 9 Oct 2013 | CNY | 6.685 | 6.7 | 6.525 | 6.7 | 6.7 | -0.025 (-0.37%) | 13,387,868 |
| 8 Oct 2013 | CNY | 6.7 | 6.87 | 6.58 | 6.725 | 6.725 | -0.055 (-0.81%) | 13,267,034 |
| 30 Sep 2013 | CNY | 6.525 | 7.055 | 6.51 | 6.78 | 6.78 | +0.195 (+2.96%) | 17,302,328 |
| 27 Sep 2013 | CNY | 6.33 | 6.8 | 6.33 | 6.585 | 6.585 | +0.215 (+3.38%) | 17,593,430 |
| 26 Sep 2013 | CNY | 6.295 | 6.675 | 6.295 | 6.37 | 6.37 | +0.08 (+1.27%) | 15,900,138 |
| 25 Sep 2013 | CNY | 6.55 | 6.625 | 6.265 | 6.29 | 6.29 | -0.29 (-4.41%) | 16,097,324 |
| 24 Sep 2013 | CNY | 6.55 | 6.725 | 6.515 | 6.58 | 6.58 | -0.1 (-1.50%) | 18,117,658 |
| 23 Sep 2013 | CNY | 6.175 | 6.885 | 6.035 | 6.68 | 6.68 | +0.4 (+6.37%) | 30,237,278 |
| 18 Sep 2013 | CNY | 6.35 | 6.39 | 6.115 | 6.28 | 6.28 | -0.125 (-1.95%) | 19,039,268 |
| 17 Sep 2013 | CNY | 6.125 | 6.75 | 5.99 | 6.405 | 6.405 | +0.205 (+3.31%) | 36,859,466 |
| 16 Sep 2013 | CNY | 6.1 | 6.66 | 6.005 | 6.2 | 6.2 | +0.145 (+2.39%) | 43,886,922 |
| 13 Sep 2013 | CNY | 5.75 | 6.055 | 5.71 | 6.055 | 6.055 | +0.55 (+9.99%) | 18,807,862 |
| 12 Sep 2013 | CNY | 5.215 | 5.525 | 5.215 | 5.505 | 5.505 | +0.265 (+5.06%) | 16,736,792 |
| 11 Sep 2013 | CNY | 5.29 | 5.29 | 5.11 | 5.24 | 5.24 | -0.03 (-0.57%) | 7,206,490 |
| 10 Sep 2013 | CNY | 5.35 | 5.375 | 5.215 | 5.27 | 5.27 | -0.095 (-1.77%) | 7,487,360 |
| 9 Sep 2013 | CNY | 5.45 | 5.475 | 5.285 | 5.365 | 5.365 | -0.075 (-1.38%) | 8,504,824 |
| 6 Sep 2013 | CNY | 5.325 | 5.52 | 5.26 | 5.44 | 5.44 | +0.115 (+2.16%) | 11,516,000 |
| 5 Sep 2013 | CNY | 5.365 | 5.425 | 5.25 | 5.325 | 5.325 | -0.1 (-1.84%) | 6,937,050 |
| 4 Sep 2013 | CNY | 5.395 | 5.625 | 5.325 | 5.425 | 5.425 | +0.075 (+1.40%) | 15,805,866 |
| 3 Sep 2013 | CNY | 5.03 | 5.53 | 4.99 | 5.35 | 5.35 | +0.325 (+6.47%) | 13,799,910 |
| 2 Sep 2013 | CNY | 4.98 | 5.05 | 4.955 | 5.025 | 5.025 | +0.025 (+0.50%) | 5,875,688 |
| 30 Aug 2013 | CNY | 5.36 | 5.375 | 4.96 | 5 | 5 | -0.38 (-7.06%) | 12,155,060 |
| 29 Aug 2013 | CNY | 5.375 | 5.42 | 5.325 | 5.38 | 5.38 | +0.01 (+0.19%) | 4,261,350 |
| 28 Aug 2013 | CNY | 5.475 | 5.475 | 5.32 | 5.37 | 5.37 | -0.14 (-2.54%) | 7,304,420 |
| 27 Aug 2013 | CNY | 5.52 | 5.535 | 5.375 | 5.51 | 5.51 | +0.015 (+0.27%) | 7,658,682 |
| 26 Aug 2013 | CNY | 5.45 | 5.59 | 5.44 | 5.495 | 5.495 | +0.01 (+0.18%) | 7,349,386 |
| 23 Aug 2013 | CNY | 5.64 | 5.64 | 5.245 | 5.485 | 5.485 | -0.105 (-1.88%) | 11,175,242 |
| 22 Aug 2013 | CNY | 5.425 | 5.59 | 5.385 | 5.59 | 5.59 | +0.155 (+2.85%) | 10,501,734 |
| 21 Aug 2013 | CNY | 5.355 | 5.47 | 5.355 | 5.435 | 5.435 | +0.06 (+1.12%) | 6,110,574 |
