| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 5.43 | 5.475 | 5.315 | 5.375 | 5.375 | -0.05 (-0.92%) | 7,313,534 |
| 19 Aug 2013 | CNY | 5.185 | 5.495 | 5.185 | 5.425 | 5.425 | +0.17 (+3.24%) | 6,551,690 |
| 16 Aug 2013 | CNY | 5.43 | 5.54 | 5.23 | 5.255 | 5.255 | -0.19 (-3.49%) | 11,779,656 |
| 15 Aug 2013 | CNY | 5.62 | 5.63 | 5.415 | 5.445 | 5.445 | -0.12 (-2.16%) | 9,300,230 |
| 14 Aug 2013 | CNY | 5.795 | 5.795 | 5.545 | 5.565 | 5.565 | -0.25 (-4.30%) | 13,382,698 |
| 13 Aug 2013 | CNY | 5.635 | 5.855 | 5.625 | 5.815 | 5.815 | +0.145 (+2.56%) | 11,719,900 |
| 12 Aug 2013 | CNY | 5.69 | 5.74 | 5.53 | 5.67 | 5.67 | -0.02 (-0.35%) | 9,312,392 |
| 9 Aug 2013 | CNY | 5.75 | 5.89 | 5.505 | 5.69 | 5.69 | -0.055 (-0.96%) | 13,612,212 |
| 8 Aug 2013 | CNY | 5.75 | 5.89 | 5.64 | 5.745 | 5.745 | -0.015 (-0.26%) | 10,668,582 |
| 7 Aug 2013 | CNY | 5.96 | 6 | 5.675 | 5.76 | 5.76 | -0.215 (-3.60%) | 14,187,550 |
| 6 Aug 2013 | CNY | 6.04 | 6.04 | 5.885 | 5.975 | 5.975 | -0.115 (-1.89%) | 13,966,344 |
| 5 Aug 2013 | CNY | 5.78 | 6.115 | 5.705 | 6.09 | 6.09 | +0.31 (+5.36%) | 18,645,326 |
| 2 Aug 2013 | CNY | 5.89 | 6.1 | 5.725 | 5.78 | 5.78 | -0.075 (-1.28%) | 26,206,494 |
| 1 Aug 2013 | CNY | 5.455 | 5.925 | 5.41 | 5.855 | 5.855 | +0.36 (+6.55%) | 23,462,330 |
| 31 Jul 2013 | CNY | 5.41 | 5.74 | 5.36 | 5.495 | 5.495 | +0.1 (+1.85%) | 13,805,932 |
| 30 Jul 2013 | CNY | 5.64 | 5.745 | 5.31 | 5.395 | 5.395 | -0.29 (-5.10%) | 13,970,086 |
| 29 Jul 2013 | CNY | 5.65 | 5.875 | 5.505 | 5.685 | 5.685 | -0.005 (-0.09%) | 15,282,494 |
| 26 Jul 2013 | CNY | 5.375 | 5.925 | 5.375 | 5.69 | 5.69 | +0.27 (+4.98%) | 18,078,550 |
| 25 Jul 2013 | CNY | 5.755 | 5.765 | 5.4 | 5.42 | 5.42 | -0.33 (-5.74%) | 16,566,384 |
| 24 Jul 2013 | CNY | 5.59 | 5.775 | 5.54 | 5.75 | 5.75 | +0.085 (+1.50%) | 19,724,048 |
| 23 Jul 2013 | CNY | 5.225 | 5.76 | 5.185 | 5.665 | 5.665 | +0.43 (+8.21%) | 28,565,648 |
| 22 Jul 2013 | CNY | 5.02 | 5.255 | 5 | 5.235 | 5.235 | +0.135 (+2.65%) | 12,893,942 |
| 19 Jul 2013 | CNY | 5.52 | 5.555 | 5.1 | 5.1 | 5.1 | -0.425 (-7.69%) | 16,044,258 |
| 18 Jul 2013 | CNY | 5.175 | 5.61 | 5.13 | 5.525 | 5.525 | +0.375 (+7.28%) | 24,859,310 |
| 17 Jul 2013 | CNY | 5.32 | 5.375 | 5.085 | 5.15 | 5.15 | -0.23 (-4.28%) | 14,338,106 |
| 16 Jul 2013 | CNY | 5.45 | 5.45 | 5.205 | 5.38 | 5.38 | -0.07 (-1.28%) | 14,297,724 |
| 15 Jul 2013 | CNY | 5.3 | 5.49 | 5.26 | 5.45 | 5.45 | +0.155 (+2.93%) | 14,537,184 |
| 12 Jul 2013 | CNY | 5.29 | 5.55 | 5.245 | 5.295 | 5.295 | -0.005 (-0.09%) | 17,280,382 |
| 11 Jul 2013 | CNY | 5.215 | 5.415 | 5.19 | 5.3 | 5.3 | -0.025 (-0.47%) | 14,081,728 |
| 10 Jul 2013 | CNY | 5.3 | 5.365 | 5.16 | 5.325 | 5.325 | +0.09 (+1.72%) | 14,459,330 |
