| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 4.295 | 4.31 | 4.24 | 4.27 | 4.27 | +0.005 (+0.12%) | 1,790,886 |
| 28 Sep 2012 | CNY | 4.175 | 4.275 | 4.16 | 4.265 | 4.265 | +0.08 (+1.91%) | 2,257,860 |
| 27 Sep 2012 | CNY | 4.095 | 4.23 | 4.055 | 4.185 | 4.185 | +0.13 (+3.21%) | 1,984,768 |
| 26 Sep 2012 | CNY | 4.2 | 4.205 | 4.05 | 4.055 | 4.055 | -0.135 (-3.22%) | 1,567,952 |
| 25 Sep 2012 | CNY | 4.215 | 4.295 | 4.175 | 4.19 | 4.19 | -0.035 (-0.83%) | 2,080,878 |
| 24 Sep 2012 | CNY | 4.16 | 4.27 | 4.155 | 4.225 | 4.225 | +0.015 (+0.36%) | 1,792,196 |
| 21 Sep 2012 | CNY | 4.255 | 4.33 | 4.205 | 4.21 | 4.21 | -0.085 (-1.98%) | 1,985,594 |
| 20 Sep 2012 | CNY | 4.52 | 4.52 | 4.275 | 4.295 | 4.295 | -0.225 (-4.98%) | 3,662,326 |
| 19 Sep 2012 | CNY | 4.535 | 4.555 | 4.445 | 4.52 | 4.52 | +0.045 (+1.01%) | 2,233,352 |
| 18 Sep 2012 | CNY | 4.5 | 4.57 | 4.46 | 4.475 | 4.475 | -0.055 (-1.21%) | 2,062,600 |
| 17 Sep 2012 | CNY | 4.695 | 4.71 | 4.52 | 4.53 | 4.53 | -0.145 (-3.10%) | 3,643,234 |
| 14 Sep 2012 | CNY | 4.7 | 4.72 | 4.575 | 4.675 | 4.675 | +0.02 (+0.43%) | 3,903,466 |
| 13 Sep 2012 | CNY | 4.75 | 4.815 | 4.655 | 4.655 | 4.655 | -0.11 (-2.31%) | 3,585,486 |
| 12 Sep 2012 | CNY | 4.775 | 4.83 | 4.69 | 4.765 | 4.765 | -0.02 (-0.42%) | 4,538,272 |
| 11 Sep 2012 | CNY | 4.735 | 4.88 | 4.705 | 4.785 | 4.785 | +0.035 (+0.74%) | 4,346,820 |
| 10 Sep 2012 | CNY | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.015 (-0.31%) | 4,606,544 |
| 7 Sep 2012 | CNY | 4.665 | 4.84 | 4.62 | 4.765 | 4.765 | +0.125 (+2.69%) | 7,160,296 |
| 6 Sep 2012 | CNY | 4.55 | 4.74 | 4.495 | 4.64 | 4.64 | +0.095 (+2.09%) | 5,476,736 |
| 5 Sep 2012 | CNY | 4.52 | 4.59 | 4.45 | 4.545 | 4.545 | +0.02 (+0.44%) | 3,862,722 |
| 4 Sep 2012 | CNY | 4.66 | 4.675 | 4.51 | 4.525 | 4.525 | -0.09 (-1.95%) | 4,573,890 |
| 3 Sep 2012 | CNY | 4.515 | 4.625 | 4.48 | 4.615 | 4.615 | +0.075 (+1.65%) | 3,902,748 |
| 31 Aug 2012 | CNY | 4.45 | 4.58 | 4.44 | 4.54 | 4.54 | +0.055 (+1.23%) | 3,405,850 |
| 30 Aug 2012 | CNY | 4.4 | 4.625 | 4.365 | 4.485 | 4.485 | +0.065 (+1.47%) | 6,600,988 |
| 29 Aug 2012 | CNY | 4.45 | 4.57 | 4.415 | 4.42 | 4.42 | -0.055 (-1.23%) | 3,919,596 |
| 28 Aug 2012 | CNY | 4.365 | 4.475 | 4.25 | 4.475 | 4.475 | +0.095 (+2.17%) | 5,067,918 |
| 27 Aug 2012 | CNY | 4.375 | 4.52 | 4.32 | 4.38 | 4.38 | +0.035 (+0.81%) | 5,639,448 |
| 24 Aug 2012 | CNY | 4.43 | 4.45 | 4.345 | 4.345 | 4.345 | -0.105 (-2.36%) | 2,761,958 |
| 23 Aug 2012 | CNY | 4.355 | 4.455 | 4.285 | 4.45 | 4.45 | +0.075 (+1.71%) | 4,440,650 |
| 22 Aug 2012 | CNY | 4.35 | 4.415 | 4.32 | 4.375 | 4.375 | +0.01 (+0.23%) | 2,872,108 |
| 21 Aug 2012 | CNY | 4.295 | 4.4 | 4.25 | 4.365 | 4.365 | +0.07 (+1.63%) | 3,621,506 |
