| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 4.24 | 4.295 | 4.15 | 4.295 | 4.295 | +0.08 (+1.90%) | 2,354,796 |
| 17 Aug 2012 | CNY | 4.15 | 4.26 | 4.15 | 4.215 | 4.215 | +0.075 (+1.81%) | 2,667,846 |
| 16 Aug 2012 | CNY | 4.15 | 4.205 | 4.115 | 4.14 | 4.14 | -0.04 (-0.96%) | 1,876,862 |
| 15 Aug 2012 | CNY | 4.25 | 4.26 | 4.15 | 4.18 | 4.18 | -0.1 (-2.34%) | 2,272,840 |
| 14 Aug 2012 | CNY | 4.25 | 4.325 | 4.125 | 4.28 | 4.28 | +0.035 (+0.82%) | 2,581,872 |
| 13 Aug 2012 | CNY | 4.39 | 4.4 | 4.23 | 4.245 | 4.245 | -0.12 (-2.75%) | 2,419,772 |
| 10 Aug 2012 | CNY | 4.39 | 4.42 | 4.255 | 4.365 | 4.365 | -0.01 (-0.23%) | 3,278,488 |
| 9 Aug 2012 | CNY | 4.34 | 4.42 | 4.29 | 4.375 | 4.375 | +0.075 (+1.74%) | 2,666,284 |
| 8 Aug 2012 | CNY | 4.415 | 4.445 | 4.3 | 4.3 | 4.3 | -0.115 (-2.60%) | 2,745,542 |
| 7 Aug 2012 | CNY | 4.3 | 4.425 | 4.3 | 4.415 | 4.415 | +0.09 (+2.08%) | 3,788,820 |
| 6 Aug 2012 | CNY | 4.145 | 4.335 | 4.145 | 4.325 | 4.325 | +0.13 (+3.10%) | 3,786,070 |
| 3 Aug 2012 | CNY | 4.095 | 4.2 | 4.075 | 4.195 | 4.195 | +0.115 (+2.82%) | 2,449,592 |
| 2 Aug 2012 | CNY | 4.115 | 4.165 | 4 | 4.08 | 4.08 | -0.08 (-1.92%) | 2,829,058 |
| 1 Aug 2012 | CNY | 4.12 | 4.285 | 4.1 | 4.16 | 4.16 | +0.175 (+4.39%) | 4,500,386 |
| 31 Jul 2012 | CNY | 4.14 | 4.165 | 3.94 | 3.985 | 3.985 | -0.165 (-3.98%) | 4,979,930 |
| 30 Jul 2012 | CNY | 4.515 | 4.59 | 4.09 | 4.15 | 4.15 | -0.395 (-8.69%) | 5,953,808 |
| 27 Jul 2012 | CNY | 4.665 | 4.665 | 4.545 | 4.545 | 4.545 | -0.08 (-1.73%) | 2,157,042 |
| 26 Jul 2012 | CNY | 4.655 | 4.695 | 4.545 | 4.625 | 4.625 | -0.035 (-0.75%) | 3,351,632 |
| 25 Jul 2012 | CNY | 4.785 | 4.82 | 4.635 | 4.66 | 4.66 | -0.165 (-3.42%) | 4,713,378 |
| 24 Jul 2012 | CNY | 4.755 | 4.865 | 4.725 | 4.825 | 4.825 | +0.03 (+0.63%) | 4,922,956 |
| 23 Jul 2012 | CNY | 4.72 | 4.87 | 4.705 | 4.795 | 4.795 | +0.015 (+0.31%) | 4,743,840 |
| 20 Jul 2012 | CNY | 4.69 | 4.925 | 4.685 | 4.78 | 4.78 | +0.065 (+1.38%) | 6,330,822 |
| 19 Jul 2012 | CNY | 4.65 | 4.785 | 4.63 | 4.715 | 4.715 | +0.04 (+0.86%) | 5,061,878 |
| 18 Jul 2012 | CNY | 4.5 | 4.86 | 4.495 | 4.675 | 4.675 | +0.18 (+4.00%) | 4,724,200 |
| 17 Jul 2012 | CNY | 4.51 | 4.635 | 4.425 | 4.495 | 4.495 | +0.015 (+0.33%) | 2,728,014 |
| 16 Jul 2012 | CNY | 4.79 | 4.835 | 4.465 | 4.48 | 4.48 | -0.3 (-6.28%) | 4,966,234 |
| 13 Jul 2012 | CNY | 4.8 | 4.945 | 4.745 | 4.78 | 4.78 | -0.01 (-0.21%) | 5,311,014 |
| 12 Jul 2012 | CNY | 4.685 | 4.83 | 4.655 | 4.79 | 4.79 | +0.105 (+2.24%) | 5,805,456 |
| 11 Jul 2012 | CNY | 4.57 | 4.685 | 4.555 | 4.685 | 4.685 | +0.055 (+1.19%) | 3,650,710 |
| 10 Jul 2012 | CNY | 4.5 | 4.895 | 4.5 | 4.63 | 4.63 | +0.18 (+4.04%) | 5,264,572 |
