SHE:300076 - Ningbo GQY Video & Telecom JSC Ltd Ningbo GQY Video & Telecom JSC
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.12 4.31 4.12 4.28 4.28 +0.17 (+4.14%) 19,724,160
27 Mar 2024 CNY 4.37 4.38 4.11 4.11 4.11 -0.28 (-6.38%) 20,484,500
26 Mar 2024 CNY 4.49 4.52 4.29 4.39 4.39 -0.12 (-2.66%) 26,292,510
25 Mar 2024 CNY 4.55 4.75 4.43 4.51 4.51 -0.05 (-1.10%) 36,300,300
22 Mar 2024 CNY 4.7 4.72 4.53 4.56 4.56 -0.19 (-4%) 29,852,450
21 Mar 2024 CNY 4.56 4.83 4.48 4.75 4.75 +0.19 (+4.17%) 40,827,070
20 Mar 2024 CNY 4.46 4.56 4.46 4.56 4.56 +0.09 (+2.01%) 17,614,800
19 Mar 2024 CNY 4.49 4.56 4.45 4.47 4.47 -0.03 (-0.67%) 20,755,150
18 Mar 2024 CNY 4.4 4.51 4.38 4.5 4.5 +0.13 (+2.97%) 25,313,600
15 Mar 2024 CNY 4.28 4.38 4.23 4.37 4.37 +0.05 (+1.16%) 17,460,040
14 Mar 2024 CNY 4.34 4.42 4.22 4.32 4.32 -0.05 (-1.14%) 23,662,870
13 Mar 2024 CNY 4.38 4.45 4.3 4.37 4.37 -0.03 (-0.68%) 25,076,600
12 Mar 2024 CNY 4.33 4.42 4.29 4.4 4.4 +0.02 (+0.46%) 29,320,000
11 Mar 2024 CNY 4.18 4.4 4.11 4.38 4.38 +0.2 (+4.78%) 32,343,180
8 Mar 2024 CNY 4.18 4.23 4.08 4.18 4.18 +0.02 (+0.48%) 24,628,300
7 Mar 2024 CNY 4.12 4.35 4.1 4.16 4.16 +0.08 (+1.96%) 36,489,440
6 Mar 2024 CNY 4 4.12 4 4.08 4.08 +0.08 (+2%) 21,240,280
5 Mar 2024 CNY 4.16 4.17 3.98 4 4 -0.16 (-3.85%) 22,572,660
4 Mar 2024 CNY 4.22 4.23 4.03 4.16 4.16 -0.05 (-1.19%) 26,367,380
1 Mar 2024 CNY 4.22 4.27 4.14 4.21 4.21 +0.01 (+0.24%) 30,782,360
29 Feb 2024 CNY 4.03 4.23 3.98 4.2 4.2 +0.18 (+4.48%) 36,984,130
28 Feb 2024 CNY 4.48 4.65 3.98 4.02 4.02 -0.53 (-11.65%) 62,781,940
27 Feb 2024 CNY 4.41 4.58 4.31 4.55 4.55 -0.02 (-0.44%) 52,312,210
26 Feb 2024 CNY 4.29 4.68 4.13 4.57 4.57 +0.27 (+6.28%) 64,515,890
23 Feb 2024 CNY 3.94 4.42 3.87 4.3 4.3 +0.35 (+8.86%) 61,004,380
22 Feb 2024 CNY 3.66 3.95 3.66 3.95 3.95 +0.19 (+5.05%) 47,675,780
21 Feb 2024 CNY 3.6 4.2 3.6 3.76 3.76 +0.18 (+5.03%) 55,630,600
20 Feb 2024 CNY 3.4 3.58 3.31 3.58 3.58 +0.16 (+4.68%) 33,893,530
19 Feb 2024 CNY 3.2 3.52 3.2 3.42 3.42 +0.27 (+8.57%) 36,452,650
8 Feb 2024 CNY 2.74 3.16 2.7 3.15 3.15 +0.34 (+12.10%) 33,078,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms