| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | CNY | 10.43 | 10.75 | 10.21 | 10.73 | 10.73 | +0.27 (+2.58%) | 5,664,022 |
| 24 Oct 2011 | CNY | 10.43 | 10.5 | 10.07 | 10.46 | 10.46 | +0.045 (+0.43%) | 4,836,480 |
| 21 Oct 2011 | CNY | 10.455 | 10.65 | 10.4 | 10.415 | 10.415 | -0.125 (-1.19%) | 1,733,990 |
| 20 Oct 2011 | CNY | 10.8 | 10.87 | 10.415 | 10.54 | 10.54 | -0.375 (-3.44%) | 4,826,400 |
| 19 Oct 2011 | CNY | 11.315 | 11.385 | 10.68 | 10.915 | 10.915 | -0.34 (-3.02%) | 6,995,644 |
| 18 Oct 2011 | CNY | 11.6 | 11.72 | 11.25 | 11.255 | 11.255 | -0.46 (-3.93%) | 3,720,722 |
| 17 Oct 2011 | CNY | 11.825 | 11.93 | 11.63 | 11.715 | 11.715 | -0.14 (-1.18%) | 3,769,566 |
| 14 Oct 2011 | CNY | 11.89 | 11.99 | 11.685 | 11.855 | 11.855 | -0.035 (-0.29%) | 3,751,494 |
| 13 Oct 2011 | CNY | 11.63 | 11.995 | 11.63 | 11.89 | 11.89 | +0.125 (+1.06%) | 3,884,492 |
| 12 Oct 2011 | CNY | 11.25 | 11.805 | 11.14 | 11.765 | 11.765 | +0.49 (+4.35%) | 4,572,562 |
| 11 Oct 2011 | CNY | 11.455 | 11.575 | 11.11 | 11.275 | 11.275 | +0.075 (+0.67%) | 2,913,128 |
| 10 Oct 2011 | CNY | 11.56 | 11.59 | 11.13 | 11.2 | 11.2 | -0.365 (-3.16%) | 4,853,848 |
| 30 Sep 2011 | CNY | 11.505 | 11.715 | 11.365 | 11.565 | 11.565 | +0.165 (+1.45%) | 3,335,434 |
| 29 Sep 2011 | CNY | 11.75 | 11.865 | 11.4 | 11.4 | 11.4 | -0.405 (-3.43%) | 3,710,184 |
| 28 Sep 2011 | CNY | 12.13 | 12.195 | 11.75 | 11.805 | 11.805 | -0.205 (-1.71%) | 3,802,798 |
| 27 Sep 2011 | CNY | 12.325 | 12.4 | 11.985 | 12.01 | 12.01 | -0.14 (-1.15%) | 5,064,236 |
| 26 Sep 2011 | CNY | 12.2 | 12.45 | 12.12 | 12.15 | 12.15 | -0.095 (-0.78%) | 3,171,058 |
| 23 Sep 2011 | CNY | 12.145 | 12.425 | 12.005 | 12.245 | 12.245 | -0.07 (-0.57%) | 3,878,518 |
| 22 Sep 2011 | CNY | 12.65 | 12.74 | 12.3 | 12.315 | 12.315 | -0.575 (-4.46%) | 6,272,740 |
| 21 Sep 2011 | CNY | 12.4 | 12.9 | 12.325 | 12.89 | 12.89 | +0.52 (+4.20%) | 9,550,442 |
| 20 Sep 2011 | CNY | 12.33 | 12.635 | 12.275 | 12.37 | 12.37 | -0.045 (-0.36%) | 3,804,666 |
| 19 Sep 2011 | CNY | 12.805 | 12.85 | 12.36 | 12.415 | 12.415 | -0.585 (-4.50%) | 4,239,102 |
| 16 Sep 2011 | CNY | 13.065 | 13.165 | 12.965 | 13 | 13 | +0.04 (+0.31%) | 4,406,280 |
| 15 Sep 2011 | CNY | 13.05 | 13.135 | 12.925 | 12.96 | 12.96 | -0.06 (-0.46%) | 5,348,618 |
| 14 Sep 2011 | CNY | 12.56 | 13.025 | 12.505 | 13.02 | 13.02 | +0.53 (+4.24%) | 6,218,534 |
| 13 Sep 2011 | CNY | 12.46 | 12.645 | 12.3 | 12.49 | 12.49 | -0.195 (-1.54%) | 3,488,196 |
| 9 Sep 2011 | CNY | 12.865 | 13.315 | 12.655 | 12.685 | 12.685 | -0.23 (-1.78%) | 7,218,670 |
| 8 Sep 2011 | CNY | 12.79 | 13.195 | 12.6 | 12.915 | 12.915 | +0.265 (+2.09%) | 8,864,898 |
| 7 Sep 2011 | CNY | 12.345 | 12.68 | 12.3 | 12.65 | 12.65 | +0.415 (+3.39%) | 4,484,240 |
| 6 Sep 2011 | CNY | 12.4 | 12.575 | 12.18 | 12.235 | 12.235 | -0.325 (-2.59%) | 6,707,184 |
