| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | CNY | 13.345 | 13.55 | 13.055 | 13.1 | 13.1 | -0.245 (-1.84%) | 10,708,728 |
| 29 Dec 2014 | CNY | 13.725 | 13.725 | 13.255 | 13.345 | 13.345 | -0.415 (-3.02%) | 18,490,326 |
| 26 Dec 2014 | CNY | 13.94 | 14.125 | 13.76 | 13.76 | 13.76 | -0.165 (-1.18%) | 11,533,620 |
| 25 Dec 2014 | CNY | 13.65 | 14 | 13.385 | 13.925 | 13.925 | +0.31 (+2.28%) | 15,297,258 |
| 24 Dec 2014 | CNY | 13.36 | 13.85 | 13.35 | 13.615 | 13.615 | +0.39 (+2.95%) | 17,157,882 |
| 23 Dec 2014 | CNY | 13.165 | 13.6 | 13.025 | 13.225 | 13.225 | -0.145 (-1.08%) | 17,275,858 |
| 22 Dec 2014 | CNY | 14.605 | 14.725 | 13.36 | 13.37 | 13.37 | -1.475 (-9.94%) | 33,477,152 |
| 19 Dec 2014 | CNY | 15.295 | 15.395 | 14.58 | 14.845 | 14.845 | -0.485 (-3.16%) | 24,170,824 |
| 18 Dec 2014 | CNY | 15.4 | 15.74 | 15.2 | 15.33 | 15.33 | -0.17 (-1.10%) | 18,661,416 |
| 17 Dec 2014 | CNY | 15.8 | 16.1 | 15.445 | 15.5 | 15.5 | -0.73 (-4.50%) | 26,158,426 |
| 16 Dec 2014 | CNY | 16.295 | 16.48 | 15.93 | 16.23 | 16.23 | 0.0 (0.0%) | 21,586,984 |
| 15 Dec 2014 | CNY | 16 | 16.65 | 15.9 | 16.23 | 16.23 | +0.105 (+0.65%) | 24,928,412 |
| 12 Dec 2014 | CNY | 16.165 | 16.28 | 15.74 | 16.125 | 16.125 | -0.11 (-0.68%) | 32,185,046 |
| 11 Dec 2014 | CNY | 14.74 | 16.235 | 14.54 | 16.235 | 16.235 | +1.475 (+9.99%) | 44,743,596 |
| 10 Dec 2014 | CNY | 14.35 | 14.875 | 14.1 | 14.76 | 14.76 | +0.455 (+3.18%) | 22,982,598 |
| 9 Dec 2014 | CNY | 14.87 | 15.38 | 14.285 | 14.305 | 14.305 | -0.565 (-3.80%) | 30,853,142 |
| 8 Dec 2014 | CNY | 14.765 | 15.4 | 14.375 | 14.87 | 14.87 | +0.17 (+1.16%) | 26,527,498 |
| 5 Dec 2014 | CNY | 15.275 | 15.46 | 14 | 14.7 | 14.7 | -0.58 (-3.80%) | 26,466,510 |
| 4 Dec 2014 | CNY | 15.23 | 15.725 | 15.16 | 15.28 | 15.28 | +0.13 (+0.86%) | 34,250,070 |
| 3 Dec 2014 | CNY | 14.485 | 15.285 | 14.15 | 15.15 | 15.15 | +0.695 (+4.81%) | 36,350,006 |
| 2 Dec 2014 | CNY | 14.375 | 14.68 | 14.31 | 14.455 | 14.455 | +0.115 (+0.80%) | 14,378,282 |
| 1 Dec 2014 | CNY | 14.695 | 14.94 | 14.34 | 14.34 | 14.34 | -0.355 (-2.42%) | 18,509,216 |
| 28 Nov 2014 | CNY | 14.45 | 14.97 | 14.375 | 14.695 | 14.695 | +0.225 (+1.55%) | 27,655,996 |
| 27 Nov 2014 | CNY | 14.49 | 14.65 | 14.21 | 14.47 | 14.47 | 0.0 (0.0%) | 15,402,888 |
| 26 Nov 2014 | CNY | 14.45 | 14.725 | 14.33 | 14.47 | 14.47 | -0.055 (-0.38%) | 17,828,740 |
| 25 Nov 2014 | CNY | 14.16 | 14.655 | 14.125 | 14.525 | 14.525 | +0.365 (+2.58%) | 22,273,556 |
| 24 Nov 2014 | CNY | 14.21 | 14.335 | 13.935 | 14.16 | 14.16 | +0.07 (+0.50%) | 17,641,894 |
| 21 Nov 2014 | CNY | 14.14 | 14.345 | 13.995 | 14.09 | 14.09 | -0.05 (-0.35%) | 14,050,392 |
| 20 Nov 2014 | CNY | 14.01 | 14.195 | 13.875 | 14.14 | 14.14 | +0.14 (+1.00%) | 13,022,766 |
| 19 Nov 2014 | CNY | 13.63 | 14.145 | 13.55 | 14 | 14 | +0.42 (+3.09%) | 18,808,944 |
