| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | CNY | 13.64 | 13.715 | 13.5 | 13.58 | 13.58 | -0.06 (-0.44%) | 6,230,036 |
| 17 Nov 2014 | CNY | 13.44 | 13.76 | 13.255 | 13.64 | 13.64 | +0.175 (+1.30%) | 12,522,120 |
| 14 Nov 2014 | CNY | 13.365 | 13.48 | 13.255 | 13.465 | 13.465 | +0.14 (+1.05%) | 7,679,302 |
| 13 Nov 2014 | CNY | 13.6 | 13.6 | 13.125 | 13.325 | 13.325 | -0.3 (-2.20%) | 12,880,732 |
| 12 Nov 2014 | CNY | 13.435 | 13.65 | 13.325 | 13.625 | 13.625 | +0.05 (+0.37%) | 9,523,570 |
| 11 Nov 2014 | CNY | 14.06 | 14.095 | 13.395 | 13.575 | 13.575 | -0.485 (-3.45%) | 15,184,390 |
| 10 Nov 2014 | CNY | 14.095 | 14.18 | 13.8 | 14.06 | 14.06 | +0.06 (+0.43%) | 10,661,878 |
| 7 Nov 2014 | CNY | 14.25 | 14.46 | 13.5 | 14 | 14 | -0.235 (-1.65%) | 14,365,524 |
| 6 Nov 2014 | CNY | 14.23 | 14.315 | 14.03 | 14.235 | 14.235 | +0.19 (+1.35%) | 9,949,292 |
| 5 Nov 2014 | CNY | 14.225 | 14.325 | 13.985 | 14.045 | 14.045 | -0.24 (-1.68%) | 9,722,054 |
| 4 Nov 2014 | CNY | 14.36 | 14.585 | 14.15 | 14.285 | 14.285 | -0.005 (-0.03%) | 16,971,824 |
| 3 Nov 2014 | CNY | 13.93 | 14.32 | 13.915 | 14.29 | 14.29 | +0.43 (+3.10%) | 17,748,104 |
| 31 Oct 2014 | CNY | 13.95 | 13.98 | 13.59 | 13.86 | 13.86 | -0.03 (-0.22%) | 11,796,988 |
| 30 Oct 2014 | CNY | 13.875 | 14.055 | 13.725 | 13.89 | 13.89 | +0.055 (+0.40%) | 11,385,338 |
| 29 Oct 2014 | CNY | 13.885 | 14.08 | 13.75 | 13.835 | 13.835 | +0.06 (+0.44%) | 14,197,386 |
| 28 Oct 2014 | CNY | 13.4 | 13.78 | 13.35 | 13.775 | 13.775 | +0.33 (+2.45%) | 11,699,014 |
| 27 Oct 2014 | CNY | 13.175 | 13.45 | 12.755 | 13.445 | 13.445 | +0.195 (+1.47%) | 11,724,018 |
| 24 Oct 2014 | CNY | 13.535 | 13.745 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 9,926,460 |
| 23 Oct 2014 | CNY | 13.92 | 14 | 13.535 | 13.55 | 13.55 | -0.45 (-3.21%) | 11,764,668 |
| 22 Oct 2014 | CNY | 13.98 | 14.165 | 13.84 | 14 | 14 | +0.145 (+1.05%) | 10,547,856 |
| 21 Oct 2014 | CNY | 13.93 | 14.18 | 13.855 | 13.855 | 13.855 | +0.045 (+0.33%) | 16,491,864 |
| 20 Oct 2014 | CNY | 13.675 | 13.93 | 13.57 | 13.81 | 13.81 | +0.16 (+1.17%) | 13,025,508 |
| 17 Oct 2014 | CNY | 13.75 | 13.875 | 13.34 | 13.65 | 13.65 | -0.1 (-0.73%) | 18,060,916 |
| 16 Oct 2014 | CNY | 14.175 | 14.215 | 13.69 | 13.75 | 13.75 | -0.475 (-3.34%) | 16,702,998 |
| 15 Oct 2014 | CNY | 14.09 | 14.3 | 14.07 | 14.225 | 14.225 | +0.14 (+0.99%) | 12,295,254 |
| 14 Oct 2014 | CNY | 14.175 | 14.34 | 13.945 | 14.085 | 14.085 | -0.165 (-1.16%) | 19,414,578 |
| 13 Oct 2014 | CNY | 14.7 | 14.7 | 14.155 | 14.25 | 14.25 | -0.595 (-4.01%) | 20,316,882 |
| 10 Oct 2014 | CNY | 15.15 | 15.15 | 14.775 | 14.845 | 14.845 | -0.355 (-2.34%) | 14,871,638 |
| 9 Oct 2014 | CNY | 14.98 | 15.31 | 14.915 | 15.2 | 15.2 | +0.22 (+1.47%) | 22,303,168 |
| 8 Oct 2014 | CNY | 14.95 | 14.98 | 14.6 | 14.98 | 14.98 | +0.13 (+0.88%) | 16,789,158 |
