| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | CNY | 14.99 | 15.085 | 14.775 | 14.85 | 14.85 | -0.13 (-0.87%) | 17,363,976 |
| 29 Sep 2014 | CNY | 14.715 | 15.095 | 14.715 | 14.98 | 14.98 | +0.255 (+1.73%) | 16,715,106 |
| 26 Sep 2014 | CNY | 14.685 | 14.96 | 14.565 | 14.725 | 14.725 | +0.04 (+0.27%) | 13,717,396 |
| 25 Sep 2014 | CNY | 14.685 | 14.97 | 14.6 | 14.685 | 14.685 | +0.025 (+0.17%) | 16,339,122 |
| 24 Sep 2014 | CNY | 14.625 | 15.015 | 14.56 | 14.66 | 14.66 | +0.345 (+2.41%) | 20,964,486 |
| 23 Sep 2014 | CNY | 13.98 | 14.335 | 13.9 | 14.315 | 14.315 | +0.325 (+2.32%) | 13,557,484 |
| 22 Sep 2014 | CNY | 14.4 | 14.43 | 13.985 | 13.99 | 13.99 | -0.44 (-3.05%) | 13,189,090 |
| 19 Sep 2014 | CNY | 14.3 | 14.43 | 14.155 | 14.43 | 14.43 | +0.12 (+0.84%) | 13,230,524 |
| 18 Sep 2014 | CNY | 14.275 | 14.44 | 14.225 | 14.31 | 14.31 | +0.04 (+0.28%) | 12,032,346 |
| 17 Sep 2014 | CNY | 14.25 | 14.44 | 14.09 | 14.27 | 14.27 | +0.07 (+0.49%) | 16,662,228 |
| 16 Sep 2014 | CNY | 15.15 | 15.15 | 14.1 | 14.2 | 14.2 | -0.95 (-6.27%) | 29,152,378 |
| 15 Sep 2014 | CNY | 15.175 | 15.37 | 14.975 | 15.15 | 15.15 | -0.225 (-1.46%) | 23,756,588 |
| 12 Sep 2014 | CNY | 15.355 | 15.48 | 15.15 | 15.375 | 15.375 | +0.055 (+0.36%) | 16,208,188 |
| 11 Sep 2014 | CNY | 15.575 | 15.74 | 15.105 | 15.32 | 15.32 | -0.225 (-1.45%) | 25,207,254 |
| 10 Sep 2014 | CNY | 14.9 | 15.575 | 14.775 | 15.545 | 15.545 | +0.565 (+3.77%) | 33,433,352 |
| 9 Sep 2014 | CNY | 14.87 | 15.145 | 14.575 | 14.98 | 14.98 | +0.185 (+1.25%) | 21,603,368 |
| 5 Sep 2014 | CNY | 14.81 | 15.095 | 14.675 | 14.795 | 14.795 | -0.025 (-0.17%) | 20,177,626 |
| 4 Sep 2014 | CNY | 14.4 | 14.95 | 14.275 | 14.82 | 14.82 | +0.415 (+2.88%) | 27,024,058 |
| 3 Sep 2014 | CNY | 14.76 | 14.795 | 14.3 | 14.405 | 14.405 | -0.28 (-1.91%) | 27,389,884 |
| 2 Sep 2014 | CNY | 14.7 | 15.125 | 14.665 | 14.685 | 14.685 | +0.12 (+0.82%) | 32,322,470 |
| 1 Sep 2014 | CNY | 14.44 | 14.59 | 14.225 | 14.565 | 14.565 | +0.125 (+0.87%) | 19,907,422 |
| 29 Aug 2014 | CNY | 14.37 | 14.69 | 14.315 | 14.44 | 14.44 | +0.06 (+0.42%) | 19,799,280 |
| 28 Aug 2014 | CNY | 14.375 | 14.64 | 14.04 | 14.38 | 14.38 | -0.07 (-0.48%) | 30,534,390 |
| 27 Aug 2014 | CNY | 14.55 | 15.145 | 14.25 | 14.45 | 14.45 | +0.56 (+4.03%) | 57,473,176 |
| 26 Aug 2014 | CNY | 13.76 | 13.995 | 13.2 | 13.89 | 13.89 | +0.125 (+0.91%) | 28,034,582 |
| 25 Aug 2014 | CNY | 13.975 | 14.045 | 13.7 | 13.765 | 13.765 | -0.195 (-1.40%) | 17,536,148 |
| 22 Aug 2014 | CNY | 13.925 | 14.185 | 13.725 | 13.96 | 13.96 | +0.065 (+0.47%) | 25,443,202 |
| 21 Aug 2014 | CNY | 13.27 | 14.21 | 13.265 | 13.895 | 13.895 | +0.665 (+5.03%) | 37,959,526 |
| 20 Aug 2014 | CNY | 13.24 | 13.3 | 13.005 | 13.23 | 13.23 | -0.07 (-0.53%) | 19,942,476 |
| 19 Aug 2014 | CNY | 12.95 | 13.65 | 12.935 | 13.3 | 13.3 | +0.405 (+3.14%) | 30,731,136 |
