| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | CNY | 13.5 | 13.625 | 12.87 | 12.925 | 12.925 | -0.865 (-6.27%) | 33,846,926 |
| 4 Jul 2014 | CNY | 13.6 | 13.85 | 13.505 | 13.79 | 13.79 | +0.12 (+0.88%) | 32,383,302 |
| 3 Jul 2014 | CNY | 13.27 | 13.745 | 13.1 | 13.67 | 13.67 | +0.365 (+2.74%) | 24,369,318 |
| 2 Jul 2014 | CNY | 13.59 | 13.695 | 13.2 | 13.305 | 13.305 | -0.285 (-2.10%) | 22,831,450 |
| 1 Jul 2014 | CNY | 13.775 | 13.845 | 13.55 | 13.59 | 13.59 | -0.18 (-1.31%) | 15,550,362 |
| 30 Jun 2014 | CNY | 13.835 | 13.965 | 13.525 | 13.77 | 13.77 | -0.065 (-0.47%) | 14,239,620 |
| 27 Jun 2014 | CNY | 14.25 | 14.25 | 13.755 | 13.835 | 13.835 | -0.165 (-1.18%) | 19,802,182 |
| 26 Jun 2014 | CNY | 13.575 | 14.1 | 13.475 | 14 | 14 | +0.56 (+4.17%) | 25,706,800 |
| 25 Jun 2014 | CNY | 13.745 | 14.225 | 13.39 | 13.44 | 13.44 | +0.055 (+0.41%) | 20,456,044 |
| 24 Jun 2014 | CNY | 13.2 | 13.54 | 13.145 | 13.385 | 13.385 | +0.185 (+1.40%) | 12,038,094 |
| 23 Jun 2014 | CNY | 12.98 | 13.445 | 12.95 | 13.2 | 13.2 | +0.255 (+1.97%) | 12,018,554 |
| 20 Jun 2014 | CNY | 12.695 | 13.065 | 12.605 | 12.945 | 12.945 | +0.175 (+1.37%) | 11,196,358 |
| 19 Jun 2014 | CNY | 13.565 | 13.65 | 12.505 | 12.77 | 12.77 | -0.745 (-5.51%) | 13,254,200 |
| 18 Jun 2014 | CNY | 13.71 | 14.03 | 13.515 | 13.515 | 13.515 | -0.335 (-2.42%) | 13,786,042 |
| 17 Jun 2014 | CNY | 14.315 | 14.55 | 13.85 | 13.85 | 13.85 | -0.47 (-3.28%) | 16,128,818 |
| 16 Jun 2014 | CNY | 14.44 | 14.595 | 14.265 | 14.32 | 14.32 | -0.12 (-0.83%) | 15,524,212 |
| 13 Jun 2014 | CNY | 13.755 | 14.865 | 13.7 | 14.44 | 14.44 | +0.65 (+4.71%) | 37,471,960 |
| 12 Jun 2014 | CNY | 13.795 | 14.025 | 13.55 | 13.79 | 13.79 | -0.085 (-0.61%) | 15,499,928 |
| 11 Jun 2014 | CNY | 13.75 | 14.09 | 13.71 | 13.875 | 13.875 | 0.0 (0.0%) | 13,275,480 |
| 10 Jun 2014 | CNY | 13.545 | 14.1 | 13.46 | 13.875 | 13.875 | +0.27 (+1.98%) | 20,052,580 |
| 9 Jun 2014 | CNY | 13.66 | 13.795 | 13.075 | 13.605 | 13.605 | +0.005 (+0.04%) | 19,274,448 |
| 6 Jun 2014 | CNY | 13.76 | 13.945 | 13.4 | 13.6 | 13.6 | -0.16 (-1.16%) | 17,218,400 |
| 5 Jun 2014 | CNY | 13.645 | 13.865 | 13.36 | 13.76 | 13.76 | +0.115 (+0.84%) | 15,199,566 |
| 4 Jun 2014 | CNY | 13.6 | 13.75 | 13.245 | 13.645 | 13.645 | +0.155 (+1.15%) | 19,702,222 |
| 3 Jun 2014 | CNY | 13.95 | 14.205 | 13.48 | 13.49 | 13.49 | -0.31 (-2.25%) | 25,657,798 |
| 30 May 2014 | CNY | 13.8 | 14.35 | 13.6 | 13.8 | 13.8 | -0.19 (-1.36%) | 37,011,102 |
| 29 May 2014 | CNY | 13.455 | 14.14 | 13.36 | 13.99 | 13.99 | +0.4 (+2.94%) | 48,744,714 |
| 28 May 2014 | CNY | 12.34 | 13.59 | 12.315 | 13.59 | 13.59 | +1.235 (+10.00%) | 72,694,080 |
| 27 May 2014 | CNY | 12.67 | 12.9 | 12.355 | 12.355 | 12.355 | -0.32 (-2.52%) | 11,999,610 |
| 26 May 2014 | CNY | 12.74 | 12.825 | 12.5 | 12.675 | 12.675 | -0.065 (-0.51%) | 11,272,862 |
