| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | CNY | 12.335 | 12.83 | 12.33 | 12.74 | 12.74 | +0.45 (+3.66%) | 13,808,126 |
| 22 May 2014 | CNY | 12.42 | 12.835 | 12.27 | 12.29 | 12.29 | -0.175 (-1.40%) | 14,157,438 |
| 21 May 2014 | CNY | 12.06 | 12.55 | 11.895 | 12.465 | 12.465 | +0.42 (+3.49%) | 11,555,820 |
| 20 May 2014 | CNY | 11.81 | 12.35 | 11.75 | 12.045 | 12.045 | +0.32 (+2.73%) | 10,802,740 |
| 19 May 2014 | CNY | 11.405 | 11.945 | 11.17 | 11.725 | 11.725 | +0.355 (+3.12%) | 9,067,846 |
| 16 May 2014 | CNY | 11.26 | 11.44 | 11.18 | 11.37 | 11.37 | -0.03 (-0.26%) | 4,814,324 |
| 15 May 2014 | CNY | 11.755 | 11.925 | 11.4 | 11.4 | 11.4 | -0.43 (-3.63%) | 5,766,322 |
| 14 May 2014 | CNY | 11.9 | 11.99 | 11.71 | 11.83 | 11.83 | -0.115 (-0.96%) | 4,530,748 |
| 13 May 2014 | CNY | 11.78 | 11.955 | 11.685 | 11.945 | 11.945 | +0.165 (+1.40%) | 8,129,322 |
| 12 May 2014 | CNY | 11.59 | 11.895 | 11.355 | 11.78 | 11.78 | +0.315 (+2.75%) | 9,528,894 |
| 9 May 2014 | CNY | 11.5 | 11.77 | 11.395 | 11.465 | 11.465 | +0.015 (+0.13%) | 5,588,168 |
| 8 May 2014 | CNY | 11.35 | 11.75 | 11.35 | 11.45 | 11.45 | -0.005 (-0.04%) | 7,158,600 |
| 7 May 2014 | CNY | 11.6 | 11.66 | 11.4 | 11.455 | 11.455 | -0.11 (-0.95%) | 4,405,152 |
| 6 May 2014 | CNY | 11.15 | 11.685 | 11.14 | 11.565 | 11.565 | +0.49 (+4.42%) | 7,706,812 |
| 5 May 2014 | CNY | 10.965 | 11.22 | 10.95 | 11.075 | 11.075 | +0.115 (+1.05%) | 4,735,944 |
| 30 Apr 2014 | CNY | 11.035 | 11.24 | 10.92 | 10.96 | 10.96 | -0.09 (-0.81%) | 4,711,158 |
| 29 Apr 2014 | CNY | 10.8 | 11.085 | 10.72 | 11.05 | 11.05 | +0.135 (+1.24%) | 6,948,850 |
| 28 Apr 2014 | CNY | 11.985 | 11.985 | 10.915 | 10.915 | 10.915 | -1.21 (-9.98%) | 17,412,874 |
| 25 Apr 2014 | CNY | 12.5 | 12.675 | 12 | 12.125 | 12.125 | -0.305 (-2.45%) | 6,508,700 |
| 24 Apr 2014 | CNY | 12.015 | 12.58 | 12.015 | 12.43 | 12.43 | +0.33 (+2.73%) | 6,735,482 |
| 23 Apr 2014 | CNY | 12 | 12.195 | 11.945 | 12.1 | 12.1 | +0.075 (+0.62%) | 4,098,976 |
| 22 Apr 2014 | CNY | 12.215 | 12.51 | 11.75 | 12.025 | 12.025 | -0.215 (-1.76%) | 9,518,094 |
| 21 Apr 2014 | CNY | 12.665 | 12.94 | 12.215 | 12.24 | 12.24 | -0.51 (-4%) | 7,238,676 |
| 18 Apr 2014 | CNY | 12.34 | 12.895 | 12.34 | 12.75 | 12.75 | +0.295 (+2.37%) | 8,781,440 |
| 17 Apr 2014 | CNY | 12.335 | 12.715 | 12.215 | 12.455 | 12.455 | +0.235 (+1.92%) | 6,654,634 |
| 16 Apr 2014 | CNY | 12.375 | 12.6 | 12.16 | 12.22 | 12.22 | -0.17 (-1.37%) | 6,464,918 |
| 15 Apr 2014 | CNY | 12.5 | 12.84 | 12.35 | 12.39 | 12.39 | -0.09 (-0.72%) | 8,705,300 |
| 14 Apr 2014 | CNY | 11.91 | 12.6 | 11.9 | 12.48 | 12.48 | +0.505 (+4.22%) | 11,133,014 |
| 11 Apr 2014 | CNY | 12.06 | 12.1 | 11.855 | 11.975 | 11.975 | -0.095 (-0.79%) | 6,708,824 |
| 10 Apr 2014 | CNY | 12.36 | 12.465 | 12.04 | 12.07 | 12.07 | -0.235 (-1.91%) | 11,662,010 |
