| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | CNY | 17.56 | 17.94 | 15.93 | 15.93 | 15.93 | -1.77 (-10%) | 28,098,268 |
| 24 Feb 2014 | CNY | 16.85 | 17.725 | 16.75 | 17.7 | 17.7 | +0.78 (+4.61%) | 20,691,926 |
| 21 Feb 2014 | CNY | 16.995 | 17.13 | 16.4 | 16.92 | 16.92 | -0.23 (-1.34%) | 19,768,486 |
| 20 Feb 2014 | CNY | 18 | 18 | 16.8 | 17.15 | 17.15 | -0.16 (-0.92%) | 26,042,084 |
| 19 Feb 2014 | CNY | 15.69 | 17.31 | 15.5 | 17.31 | 17.31 | +1.575 (+10.01%) | 34,105,044 |
| 18 Feb 2014 | CNY | 15.06 | 16.06 | 14.785 | 15.735 | 15.735 | +0.685 (+4.55%) | 19,319,886 |
| 17 Feb 2014 | CNY | 14.305 | 15.09 | 14.195 | 15.05 | 15.05 | +0.84 (+5.91%) | 12,750,582 |
| 14 Feb 2014 | CNY | 14.2 | 14.425 | 13.75 | 14.21 | 14.21 | +0.01 (+0.07%) | 11,261,552 |
| 13 Feb 2014 | CNY | 15 | 15.3 | 14 | 14.2 | 14.2 | -0.85 (-5.65%) | 14,600,462 |
| 12 Feb 2014 | CNY | 14.64 | 15.15 | 14.555 | 15.05 | 15.05 | +0.395 (+2.70%) | 13,109,042 |
| 11 Feb 2014 | CNY | 14.99 | 15.345 | 14.49 | 14.655 | 14.655 | -0.51 (-3.36%) | 16,660,746 |
| 10 Feb 2014 | CNY | 14.91 | 15.295 | 14.6 | 15.165 | 15.165 | +0.265 (+1.78%) | 21,472,308 |
| 7 Feb 2014 | CNY | 13.91 | 15.125 | 13.81 | 14.9 | 14.9 | +1.1 (+7.97%) | 21,878,936 |
| 30 Jan 2014 | CNY | 13.3 | 13.89 | 13.155 | 13.8 | 13.8 | +0.425 (+3.18%) | 11,433,512 |
| 29 Jan 2014 | CNY | 13.255 | 13.515 | 13.04 | 13.375 | 13.375 | +0.27 (+2.06%) | 8,285,186 |
| 28 Jan 2014 | CNY | 13.34 | 13.565 | 12.84 | 13.105 | 13.105 | -0.29 (-2.16%) | 10,599,312 |
| 27 Jan 2014 | CNY | 13.15 | 13.865 | 13.15 | 13.395 | 13.395 | +0.37 (+2.84%) | 20,370,112 |
| 24 Jan 2014 | CNY | 12.855 | 13.19 | 12.81 | 13.025 | 13.025 | +0.105 (+0.81%) | 11,713,082 |
| 23 Jan 2014 | CNY | 12.79 | 13.225 | 12.65 | 12.92 | 12.92 | +0.09 (+0.70%) | 17,173,332 |
| 22 Jan 2014 | CNY | 12.1 | 12.9 | 12.1 | 12.83 | 12.83 | +0.545 (+4.44%) | 17,868,542 |
| 21 Jan 2014 | CNY | 11.9 | 12.355 | 11.855 | 12.285 | 12.285 | +0.345 (+2.89%) | 7,500,548 |
| 20 Jan 2014 | CNY | 11.63 | 12.385 | 11.625 | 11.94 | 11.94 | -0.29 (-2.37%) | 13,076,832 |
| 17 Jan 2014 | CNY | 12.08 | 12.64 | 11.915 | 12.23 | 12.23 | +0.15 (+1.24%) | 12,894,928 |
| 16 Jan 2014 | CNY | 12.495 | 12.74 | 12 | 12.08 | 12.08 | -0.4 (-3.21%) | 11,822,046 |
| 15 Jan 2014 | CNY | 12.4 | 12.8 | 12.3 | 12.48 | 12.48 | +0.13 (+1.05%) | 10,705,160 |
| 14 Jan 2014 | CNY | 11.745 | 12.35 | 11.69 | 12.35 | 12.35 | +0.6 (+5.11%) | 10,163,040 |
| 13 Jan 2014 | CNY | 12 | 12 | 11.475 | 11.75 | 11.75 | -0.24 (-2.00%) | 10,687,062 |
| 10 Jan 2014 | CNY | 11.825 | 12.225 | 11.75 | 11.99 | 11.99 | +0.055 (+0.46%) | 9,065,914 |
| 9 Jan 2014 | CNY | 12.575 | 12.725 | 11.9 | 11.935 | 11.935 | -0.635 (-5.05%) | 14,095,800 |
| 8 Jan 2014 | CNY | 12.03 | 12.63 | 12.03 | 12.57 | 12.57 | +0.49 (+4.06%) | 14,067,744 |
