| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | CNY | 11.9 | 12.315 | 11.775 | 12.08 | 12.08 | +0.13 (+1.09%) | 9,409,708 |
| 6 Jan 2014 | CNY | 12.355 | 12.39 | 11.9 | 11.95 | 11.95 | -0.5 (-4.02%) | 11,348,666 |
| 3 Jan 2014 | CNY | 12.75 | 12.775 | 12.26 | 12.45 | 12.45 | -0.355 (-2.77%) | 16,968,064 |
| 2 Jan 2014 | CNY | 12.385 | 12.925 | 12.355 | 12.805 | 12.805 | +0.355 (+2.85%) | 14,153,642 |
| 31 Dec 2013 | CNY | 12.555 | 12.74 | 12.24 | 12.45 | 12.45 | -0.155 (-1.23%) | 13,897,888 |
| 30 Dec 2013 | CNY | 13.095 | 13.37 | 12.565 | 12.605 | 12.605 | -0.445 (-3.41%) | 21,942,316 |
| 27 Dec 2013 | CNY | 13.025 | 13.6 | 12.9 | 13.05 | 13.05 | -0.16 (-1.21%) | 22,026,508 |
| 26 Dec 2013 | CNY | 13.045 | 13.88 | 12.855 | 13.21 | 13.21 | +0.205 (+1.58%) | 32,570,630 |
| 25 Dec 2013 | CNY | 12.775 | 13.275 | 12.55 | 13.005 | 13.005 | +0.195 (+1.52%) | 28,546,484 |
| 24 Dec 2013 | CNY | 12.075 | 13.26 | 11.905 | 12.81 | 12.81 | +0.755 (+6.26%) | 38,173,760 |
| 23 Dec 2013 | CNY | 11.54 | 12.055 | 11.475 | 12.055 | 12.055 | +0.335 (+2.86%) | 17,270,322 |
| 20 Dec 2013 | CNY | 11.73 | 12.34 | 11.65 | 11.72 | 11.72 | -0.03 (-0.26%) | 22,793,866 |
| 19 Dec 2013 | CNY | 11.475 | 12.15 | 11.375 | 11.75 | 11.75 | +0.31 (+2.71%) | 20,046,962 |
| 18 Dec 2013 | CNY | 11.72 | 11.79 | 11.15 | 11.44 | 11.44 | -0.245 (-2.10%) | 15,287,824 |
| 17 Dec 2013 | CNY | 11.65 | 12.1 | 11.445 | 11.685 | 11.685 | -0.165 (-1.39%) | 18,910,246 |
| 16 Dec 2013 | CNY | 11.2 | 12.4 | 11.18 | 11.85 | 11.85 | +0.45 (+3.95%) | 37,842,090 |
| 13 Dec 2013 | CNY | 11.745 | 11.94 | 11.4 | 11.4 | 11.4 | -0.515 (-4.32%) | 39,340,526 |
| 12 Dec 2013 | CNY | 10.305 | 11.925 | 10.29 | 11.915 | 11.915 | +1.075 (+9.92%) | 67,361,000 |
| 24 Sep 2013 | CNY | 10.25 | 10.84 | 10 | 10.84 | 10.84 | +0.985 (+9.99%) | 42,681,226 |
| 23 Sep 2013 | CNY | 9.74 | 9.945 | 9.555 | 9.855 | 9.855 | +0.26 (+2.71%) | 21,573,382 |
| 18 Sep 2013 | CNY | 9.125 | 9.61 | 9.125 | 9.595 | 9.595 | +0.475 (+5.21%) | 18,878,994 |
| 17 Sep 2013 | CNY | 9.275 | 9.34 | 9.1 | 9.12 | 9.12 | -0.11 (-1.19%) | 9,277,500 |
| 16 Sep 2013 | CNY | 9.075 | 9.4 | 9.06 | 9.23 | 9.23 | +0.19 (+2.10%) | 12,305,250 |
| 13 Sep 2013 | CNY | 8.895 | 9.125 | 8.76 | 9.04 | 9.04 | +0.095 (+1.06%) | 9,898,092 |
| 12 Sep 2013 | CNY | 9.035 | 9.2 | 8.825 | 8.945 | 8.945 | -0.105 (-1.16%) | 10,944,858 |
| 11 Sep 2013 | CNY | 9.5 | 9.545 | 8.96 | 9.05 | 9.05 | -0.485 (-5.09%) | 17,745,676 |
| 10 Sep 2013 | CNY | 9.25 | 9.575 | 9.175 | 9.535 | 9.535 | +0.275 (+2.97%) | 14,826,986 |
| 9 Sep 2013 | CNY | 9.525 | 9.585 | 9.14 | 9.26 | 9.26 | -0.21 (-2.22%) | 14,378,022 |
| 6 Sep 2013 | CNY | 9.44 | 9.575 | 9.23 | 9.47 | 9.47 | +0.09 (+0.96%) | 16,150,462 |
| 5 Sep 2013 | CNY | 9.24 | 9.48 | 9.125 | 9.38 | 9.38 | +0.14 (+1.52%) | 11,955,506 |
