| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | CNY | 9.19 | 9.375 | 9.15 | 9.24 | 9.24 | -0.02 (-0.22%) | 9,622,078 |
| 3 Sep 2013 | CNY | 9.2 | 9.3 | 9 | 9.26 | 9.26 | +0.11 (+1.20%) | 11,072,806 |
| 2 Sep 2013 | CNY | 9.04 | 9.21 | 8.95 | 9.15 | 9.15 | +0.165 (+1.84%) | 8,299,282 |
| 30 Aug 2013 | CNY | 9.7 | 9.76 | 8.945 | 8.985 | 8.985 | -0.78 (-7.99%) | 19,757,786 |
| 29 Aug 2013 | CNY | 9.505 | 9.85 | 9.455 | 9.765 | 9.765 | +0.145 (+1.51%) | 14,735,806 |
| 28 Aug 2013 | CNY | 9.975 | 10.075 | 9.61 | 9.62 | 9.62 | -0.53 (-5.22%) | 20,005,030 |
| 27 Aug 2013 | CNY | 10.105 | 10.195 | 9.905 | 10.15 | 10.15 | -0.07 (-0.68%) | 19,491,994 |
| 26 Aug 2013 | CNY | 9.675 | 10.365 | 9.625 | 10.22 | 10.22 | +0.585 (+6.07%) | 31,576,806 |
| 23 Aug 2013 | CNY | 9.875 | 10.03 | 9.39 | 9.635 | 9.635 | -0.2 (-2.03%) | 25,094,720 |
| 22 Aug 2013 | CNY | 9.75 | 10.24 | 9.685 | 9.835 | 9.835 | +0.035 (+0.36%) | 27,421,360 |
| 21 Aug 2013 | CNY | 9.735 | 10.05 | 9.59 | 9.8 | 9.8 | -0.02 (-0.20%) | 21,430,482 |
| 20 Aug 2013 | CNY | 9.775 | 9.89 | 9.565 | 9.82 | 9.82 | +0.08 (+0.82%) | 25,132,406 |
| 19 Aug 2013 | CNY | 9.22 | 9.775 | 9.15 | 9.74 | 9.74 | +0.555 (+6.04%) | 32,232,284 |
| 16 Aug 2013 | CNY | 8.99 | 9.375 | 8.875 | 9.185 | 9.185 | +0.09 (+0.99%) | 23,969,188 |
| 15 Aug 2013 | CNY | 9.225 | 9.395 | 9.09 | 9.095 | 9.095 | +0.055 (+0.61%) | 22,505,436 |
| 14 Aug 2013 | CNY | 8.94 | 9.15 | 8.725 | 9.04 | 9.04 | +0.1 (+1.12%) | 17,504,118 |
| 13 Aug 2013 | CNY | 8.77 | 8.975 | 8.73 | 8.94 | 8.94 | +0.155 (+1.76%) | 11,718,944 |
| 12 Aug 2013 | CNY | 8.815 | 8.945 | 8.575 | 8.785 | 8.785 | -0.105 (-1.18%) | 15,578,926 |
| 9 Aug 2013 | CNY | 9.25 | 9.32 | 8.695 | 8.89 | 8.89 | -0.3 (-3.26%) | 23,097,742 |
| 8 Aug 2013 | CNY | 9.015 | 9.23 | 8.945 | 9.19 | 9.19 | +0.14 (+1.55%) | 12,529,984 |
| 7 Aug 2013 | CNY | 9.545 | 9.65 | 9.02 | 9.05 | 9.05 | -0.56 (-5.83%) | 20,739,470 |
| 6 Aug 2013 | CNY | 9.525 | 9.89 | 9.445 | 9.61 | 9.61 | +0.09 (+0.95%) | 19,218,948 |
| 5 Aug 2013 | CNY | 9.25 | 9.62 | 9.2 | 9.52 | 9.52 | +0.215 (+2.31%) | 14,253,330 |
| 2 Aug 2013 | CNY | 9.39 | 9.645 | 9.3 | 9.305 | 9.305 | -0.085 (-0.91%) | 19,798,616 |
| 1 Aug 2013 | CNY | 8.975 | 9.43 | 8.9 | 9.39 | 9.39 | +0.425 (+4.74%) | 18,825,252 |
| 31 Jul 2013 | CNY | 8.945 | 9.155 | 8.885 | 8.965 | 8.965 | +0.07 (+0.79%) | 14,153,580 |
| 30 Jul 2013 | CNY | 9.2 | 9.325 | 8.66 | 8.895 | 8.895 | -0.305 (-3.32%) | 18,635,172 |
| 29 Jul 2013 | CNY | 9.23 | 9.65 | 9.12 | 9.2 | 9.2 | -0.2 (-2.13%) | 20,034,734 |
| 26 Jul 2013 | CNY | 9.3 | 9.71 | 9.04 | 9.4 | 9.4 | +0.095 (+1.02%) | 23,620,258 |
| 25 Jul 2013 | CNY | 10.035 | 10.045 | 9.28 | 9.305 | 9.305 | -0.765 (-7.60%) | 31,781,352 |
