| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | CNY | 9.95 | 10.465 | 9.895 | 10.07 | 10.07 | -0.005 (-0.05%) | 31,185,504 |
| 23 Jul 2013 | CNY | 10 | 10.24 | 9.73 | 10.075 | 10.075 | +0.285 (+2.91%) | 36,209,594 |
| 22 Jul 2013 | CNY | 8.75 | 9.79 | 8.7 | 9.79 | 9.79 | +0.89 (+10.00%) | 34,676,484 |
| 19 Jul 2013 | CNY | 9.3 | 9.7 | 8.9 | 8.9 | 8.9 | -0.535 (-5.67%) | 28,715,410 |
| 18 Jul 2013 | CNY | 9.015 | 9.775 | 9.01 | 9.435 | 9.435 | +0.325 (+3.57%) | 39,636,970 |
| 17 Jul 2013 | CNY | 8.59 | 9.46 | 8.51 | 9.11 | 9.11 | +0.51 (+5.93%) | 45,051,588 |
| 16 Jul 2013 | CNY | 8.775 | 8.975 | 8.4 | 8.6 | 8.6 | -0.125 (-1.43%) | 20,111,002 |
| 15 Jul 2013 | CNY | 8.625 | 8.74 | 8.47 | 8.725 | 8.725 | +0.315 (+3.75%) | 19,080,358 |
| 12 Jul 2013 | CNY | 8.325 | 8.67 | 8.29 | 8.41 | 8.41 | +0.055 (+0.66%) | 18,141,532 |
| 11 Jul 2013 | CNY | 8.315 | 8.48 | 8.09 | 8.355 | 8.355 | +0.145 (+1.77%) | 13,024,338 |
| 10 Jul 2013 | CNY | 7.9 | 8.245 | 7.835 | 8.21 | 8.21 | +0.375 (+4.79%) | 13,984,128 |
| 9 Jul 2013 | CNY | 7.575 | 7.84 | 7.555 | 7.835 | 7.835 | +0.2 (+2.62%) | 8,061,918 |
| 8 Jul 2013 | CNY | 7.83 | 7.96 | 7.385 | 7.635 | 7.635 | -0.515 (-6.32%) | 13,616,022 |
| 5 Jul 2013 | CNY | 8.435 | 8.835 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 24,286,164 |
| 4 Jul 2013 | CNY | 8.28 | 8.79 | 8.275 | 8.5 | 8.5 | +0.19 (+2.29%) | 23,516,856 |
| 3 Jul 2013 | CNY | 8.115 | 8.34 | 7.905 | 8.31 | 8.31 | +0.12 (+1.47%) | 12,195,838 |
| 2 Jul 2013 | CNY | 7.895 | 8.305 | 7.855 | 8.19 | 8.19 | +0.235 (+2.95%) | 11,042,954 |
| 1 Jul 2013 | CNY | 7.63 | 7.97 | 7.625 | 7.955 | 7.955 | +0.285 (+3.72%) | 7,684,076 |
| 28 Jun 2013 | CNY | 7.755 | 7.96 | 7.545 | 7.67 | 7.67 | -0.18 (-2.29%) | 6,959,950 |
| 27 Jun 2013 | CNY | 8.125 | 8.375 | 7.79 | 7.85 | 7.85 | -0.245 (-3.03%) | 14,585,710 |
| 26 Jun 2013 | CNY | 7.5 | 8.13 | 7.44 | 8.095 | 8.095 | +0.495 (+6.51%) | 20,125,658 |
| 25 Jun 2013 | CNY | 7.34 | 7.65 | 6.75 | 7.6 | 7.6 | +0.15 (+2.01%) | 13,763,304 |
| 24 Jun 2013 | CNY | 7.97 | 8.04 | 7.24 | 7.45 | 7.45 | -0.445 (-5.64%) | 15,280,436 |
| 21 Jun 2013 | CNY | 7.895 | 7.915 | 7.5 | 7.895 | 7.895 | -0.155 (-1.93%) | 11,554,900 |
| 20 Jun 2013 | CNY | 8.45 | 8.72 | 8.045 | 8.05 | 8.05 | -0.505 (-5.90%) | 13,869,182 |
| 19 Jun 2013 | CNY | 8.675 | 8.675 | 8.43 | 8.555 | 8.555 | -0.245 (-2.78%) | 14,393,196 |
| 18 Jun 2013 | CNY | 9.065 | 9.075 | 8.515 | 8.8 | 8.8 | -0.35 (-3.83%) | 23,610,294 |
| 17 Jun 2013 | CNY | 9.39 | 9.43 | 9.085 | 9.15 | 9.15 | -0.24 (-2.56%) | 25,920,916 |
| 14 Jun 2013 | CNY | 9.175 | 9.485 | 9.045 | 9.39 | 9.39 | +0.12 (+1.29%) | 31,073,836 |
| 13 Jun 2013 | CNY | 8.9 | 9.4 | 8.65 | 9.27 | 9.27 | +0.305 (+3.40%) | 36,607,772 |
