SHE:300078 - Hangzhou Century Co Ltd Hangzhou Century Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 3.47 3.57 3.42 3.45 3.45 0.0 (0.0%) 17,448,090
28 Mar 2024 CNY 3.33 3.5 3.32 3.45 3.45 +0.14 (+4.23%) 22,540,560
27 Mar 2024 CNY 3.56 3.57 3.31 3.31 3.31 -0.24 (-6.76%) 22,137,210
26 Mar 2024 CNY 3.57 3.64 3.48 3.55 3.55 -0.06 (-1.66%) 19,589,270
25 Mar 2024 CNY 3.79 3.8 3.6 3.61 3.61 -0.23 (-5.99%) 31,248,280
22 Mar 2024 CNY 3.8 3.96 3.69 3.84 3.84 -0.04 (-1.03%) 50,200,360
21 Mar 2024 CNY 3.95 4 3.84 3.88 3.88 -0.18 (-4.43%) 58,350,650
20 Mar 2024 CNY 3.8 4.19 3.73 4.06 4.06 +0.18 (+4.64%) 76,357,610
19 Mar 2024 CNY 3.7 4.22 3.69 3.88 3.88 +0.13 (+3.47%) 68,513,720
18 Mar 2024 CNY 3.65 3.84 3.62 3.75 3.75 +0.16 (+4.46%) 38,733,300
15 Mar 2024 CNY 3.45 3.65 3.37 3.59 3.59 +0.11 (+3.16%) 34,514,980
14 Mar 2024 CNY 3.51 3.61 3.39 3.48 3.48 -0.01 (-0.29%) 26,094,600
13 Mar 2024 CNY 3.43 3.55 3.42 3.49 3.49 +0.04 (+1.16%) 22,349,470
12 Mar 2024 CNY 3.43 3.49 3.38 3.45 3.45 +0.03 (+0.88%) 21,755,570
11 Mar 2024 CNY 3.37 3.5 3.33 3.42 3.42 +0.05 (+1.48%) 26,237,810
8 Mar 2024 CNY 3.2 3.5 3.19 3.37 3.37 +0.15 (+4.66%) 40,952,560
7 Mar 2024 CNY 3.31 3.38 3.21 3.22 3.22 -0.12 (-3.59%) 22,117,080
6 Mar 2024 CNY 3.41 3.46 3.32 3.34 3.34 -0.17 (-4.84%) 33,357,550
5 Mar 2024 CNY 3.28 3.66 3.15 3.51 3.51 +0.17 (+5.09%) 58,376,260
4 Mar 2024 CNY 3.4 3.4 3.28 3.34 3.34 -0.06 (-1.76%) 25,765,870
1 Mar 2024 CNY 3.56 3.58 3.28 3.4 3.4 -0.16 (-4.49%) 42,590,750
29 Feb 2024 CNY 3.43 3.57 3.36 3.56 3.56 0.0 (0.0%) 52,216,650
28 Feb 2024 CNY 3.45 3.66 3.35 3.56 3.56 +0.11 (+3.19%) 77,394,400
27 Feb 2024 CNY 3.36 3.5 3.25 3.45 3.45 +0.08 (+2.37%) 52,860,810
26 Feb 2024 CNY 3.84 3.84 3.35 3.37 3.37 -0.15 (-4.26%) 81,957,440
23 Feb 2024 CNY 2.95 3.52 2.84 3.52 3.52 +0.59 (+20.14%) 68,711,010
22 Feb 2024 CNY 2.6 2.93 2.58 2.93 2.93 +0.32 (+12.26%) 38,401,960
21 Feb 2024 CNY 2.37 2.73 2.33 2.61 2.61 +0.19 (+7.85%) 35,592,610
20 Feb 2024 CNY 2.32 2.48 2.27 2.42 2.42 +0.1 (+4.31%) 30,137,230
19 Feb 2024 CNY 2.23 2.34 2.2 2.32 2.32 +0.19 (+8.92%) 39,825,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms