Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.38 | 4.44 | 4.31 | 4.33 | 4.33 | -0.1 (-2.26%) | 10,286,560 |
11 Apr 2024 | CNY | 4.41 | 4.53 | 4.32 | 4.43 | 4.43 | +0.07 (+1.61%) | 12,190,890 |
10 Apr 2024 | CNY | 4.45 | 4.46 | 4.3 | 4.36 | 4.36 | -0.11 (-2.46%) | 9,208,780 |
9 Apr 2024 | CNY | 4.33 | 4.49 | 4.28 | 4.47 | 4.47 | +0.14 (+3.23%) | 12,102,190 |
8 Apr 2024 | CNY | 4.42 | 4.47 | 4.33 | 4.33 | 4.33 | -0.12 (-2.70%) | 8,744,000 |
3 Apr 2024 | CNY | 4.44 | 4.46 | 4.38 | 4.45 | 4.45 | +0.01 (+0.23%) | 8,605,610 |
2 Apr 2024 | CNY | 4.38 | 4.46 | 4.32 | 4.44 | 4.44 | +0.06 (+1.37%) | 8,650,360 |
1 Apr 2024 | CNY | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | +0.17 (+4.04%) | 9,445,230 |
29 Mar 2024 | CNY | 4.18 | 4.22 | 4.16 | 4.21 | 4.21 | +0.02 (+0.48%) | 5,710,130 |
28 Mar 2024 | CNY | 4.09 | 4.22 | 4.08 | 4.19 | 4.19 | +0.1 (+2.44%) | 8,129,850 |
27 Mar 2024 | CNY | 4.27 | 4.27 | 4.07 | 4.09 | 4.09 | -0.16 (-3.76%) | 6,357,600 |
26 Mar 2024 | CNY | 4.23 | 4.3 | 4.16 | 4.25 | 4.25 | +0.02 (+0.47%) | 7,382,270 |
25 Mar 2024 | CNY | 4.32 | 4.37 | 4.22 | 4.23 | 4.23 | -0.09 (-2.08%) | 8,220,120 |
22 Mar 2024 | CNY | 4.4 | 4.44 | 4.29 | 4.32 | 4.32 | -0.11 (-2.48%) | 9,238,600 |
21 Mar 2024 | CNY | 4.48 | 4.5 | 4.38 | 4.43 | 4.43 | -0.03 (-0.67%) | 7,593,200 |
20 Mar 2024 | CNY | 4.42 | 4.47 | 4.41 | 4.46 | 4.46 | +0.01 (+0.22%) | 7,344,480 |
19 Mar 2024 | CNY | 4.5 | 4.54 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 7,439,630 |
18 Mar 2024 | CNY | 4.45 | 4.51 | 4.43 | 4.49 | 4.49 | +0.05 (+1.13%) | 8,200,040 |
15 Mar 2024 | CNY | 4.35 | 4.44 | 4.33 | 4.44 | 4.44 | +0.06 (+1.37%) | 8,482,970 |
14 Mar 2024 | CNY | 4.4 | 4.48 | 4.33 | 4.38 | 4.38 | -0.05 (-1.13%) | 7,296,500 |
13 Mar 2024 | CNY | 4.39 | 4.46 | 4.36 | 4.43 | 4.43 | 0.0 (0.0%) | 9,646,500 |
12 Mar 2024 | CNY | 4.45 | 4.52 | 4.41 | 4.43 | 4.43 | -0.04 (-0.89%) | 11,012,080 |
11 Mar 2024 | CNY | 4.28 | 4.5 | 4.27 | 4.47 | 4.47 | +0.18 (+4.20%) | 17,120,080 |
8 Mar 2024 | CNY | 4.21 | 4.31 | 4.21 | 4.29 | 4.29 | +0.07 (+1.66%) | 6,241,400 |
7 Mar 2024 | CNY | 4.35 | 4.36 | 4.21 | 4.22 | 4.22 | -0.09 (-2.09%) | 7,928,960 |
6 Mar 2024 | CNY | 4.21 | 4.37 | 4.21 | 4.31 | 4.31 | +0.06 (+1.41%) | 7,316,380 |
5 Mar 2024 | CNY | 4.33 | 4.34 | 4.22 | 4.25 | 4.25 | -0.09 (-2.07%) | 8,034,600 |
4 Mar 2024 | CNY | 4.39 | 4.45 | 4.28 | 4.34 | 4.34 | -0.04 (-0.91%) | 6,686,000 |
1 Mar 2024 | CNY | 4.34 | 4.39 | 4.29 | 4.38 | 4.38 | +0.04 (+0.92%) | 8,384,850 |
29 Feb 2024 | CNY | 4.16 | 4.35 | 4.13 | 4.34 | 4.34 | +0.16 (+3.83%) | 10,317,740 |