| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | CNY | 7.5231 | 7.5231 | 7.2154 | 7.2346 | 7.2346 | -0.235 (-3.14%) | 2,667,215 |
| 20 Oct 2011 | CNY | 7.8385 | 7.8423 | 7.4269 | 7.4692 | 7.4692 | -0.412 (-5.22%) | 3,078,579 |
| 19 Oct 2011 | CNY | 8.0615 | 8.0808 | 7.7615 | 7.8808 | 7.8808 | -0.123 (-1.54%) | 2,555,384 |
| 18 Oct 2011 | CNY | 8.2692 | 8.3039 | 7.9692 | 8.0039 | 8.0039 | -0.388 (-4.63%) | 3,156,504 |
| 17 Oct 2011 | CNY | 8.3 | 8.4077 | 8.2423 | 8.3923 | 8.3923 | +0.162 (+1.96%) | 3,889,626 |
| 14 Oct 2011 | CNY | 8.1846 | 8.2769 | 8.1154 | 8.2308 | 8.2308 | +0.058 (+0.71%) | 2,406,222 |
| 13 Oct 2011 | CNY | 8.0769 | 8.2692 | 8 | 8.1731 | 8.1731 | +0.1 (+1.24%) | 3,500,642 |
| 12 Oct 2011 | CNY | 7.6923 | 8.1 | 7.6654 | 8.0731 | 8.0731 | +0.304 (+3.91%) | 2,965,926 |
| 11 Oct 2011 | CNY | 8.0192 | 8.1154 | 7.6654 | 7.7692 | 7.7692 | -0.062 (-0.79%) | 2,590,473 |
| 10 Oct 2011 | CNY | 8 | 8.0192 | 7.8231 | 7.8308 | 7.8308 | -0.127 (-1.59%) | 1,395,373 |
| 30 Sep 2011 | CNY | 7.8923 | 8.0577 | 7.8077 | 7.9577 | 7.9577 | +0.073 (+0.93%) | 1,796,818 |
| 29 Sep 2011 | CNY | 8.1154 | 8.1154 | 7.8539 | 7.8846 | 7.8846 | -0.327 (-3.98%) | 2,891,473 |
| 28 Sep 2011 | CNY | 8.3846 | 8.4192 | 8.1923 | 8.2115 | 8.2115 | -0.112 (-1.34%) | 1,320,030 |
| 27 Sep 2011 | CNY | 8.4577 | 8.4577 | 8.2539 | 8.3231 | 8.3231 | +0.069 (+0.84%) | 1,590,191 |
| 26 Sep 2011 | CNY | 8.5346 | 8.5885 | 8.2308 | 8.2539 | 8.2539 | -0.258 (-3.03%) | 2,368,311 |
| 23 Sep 2011 | CNY | 8.5115 | 8.5654 | 8.4077 | 8.5115 | 8.5115 | -0.181 (-2.08%) | 3,411,257 |
| 22 Sep 2011 | CNY | 8.8654 | 8.9846 | 8.6885 | 8.6923 | 8.6923 | -0.158 (-1.78%) | 3,585,615 |
| 21 Sep 2011 | CNY | 8.5039 | 8.8962 | 8.5 | 8.85 | 8.85 | +0.296 (+3.46%) | 3,088,524 |
| 20 Sep 2011 | CNY | 8.5 | 8.6462 | 8.4269 | 8.5539 | 8.5539 | +0.015 (+0.18%) | 2,092,181 |
| 19 Sep 2011 | CNY | 8.6846 | 8.6846 | 8.5269 | 8.5385 | 8.5385 | -0.204 (-2.33%) | 1,560,855 |
| 16 Sep 2011 | CNY | 8.9769 | 8.9808 | 8.6615 | 8.7423 | 8.7423 | -0.158 (-1.77%) | 2,684,039 |
| 15 Sep 2011 | CNY | 9.0077 | 9.0192 | 8.9 | 8.9 | 8.9 | -0.054 (-0.60%) | 1,906,452 |
| 14 Sep 2011 | CNY | 8.8423 | 8.9539 | 8.7346 | 8.9539 | 8.9539 | +0.123 (+1.39%) | 2,360,750 |
| 13 Sep 2011 | CNY | 8.9539 | 8.9846 | 8.8 | 8.8308 | 8.8308 | -0.304 (-3.33%) | 3,096,615 |
| 9 Sep 2011 | CNY | 9.1654 | 9.2962 | 9.1 | 9.1346 | 9.1346 | -0.077 (-0.83%) | 2,428,085 |
| 8 Sep 2011 | CNY | 9.3962 | 9.4231 | 9.2 | 9.2115 | 9.2115 | -0.119 (-1.28%) | 2,646,485 |
| 7 Sep 2011 | CNY | 9.2423 | 9.3654 | 9.1539 | 9.3308 | 9.3308 | +0.173 (+1.89%) | 3,644,872 |
| 6 Sep 2011 | CNY | 9.2769 | 9.3039 | 9.1039 | 9.1577 | 9.1577 | -0.131 (-1.41%) | 4,190,537 |
| 5 Sep 2011 | CNY | 9.7692 | 9.7692 | 9.2885 | 9.2885 | 9.2885 | -0.519 (-5.29%) | 5,069,116 |
| 2 Sep 2011 | CNY | 9.9731 | 9.9731 | 9.75 | 9.8077 | 9.8077 | -0.096 (-0.97%) | 2,337,043 |
