| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | CNY | 9.9539 | 10.2385 | 9.8462 | 9.9039 | 9.9039 | -0.115 (-1.15%) | 2,479,521 |
| 31 Aug 2011 | CNY | 10.2154 | 10.2308 | 9.95 | 10.0192 | 10.0192 | -0.139 (-1.36%) | 3,379,225 |
| 30 Aug 2011 | CNY | 10.5 | 10.6462 | 10.1577 | 10.1577 | 10.1577 | -0.265 (-2.55%) | 4,080,681 |
| 29 Aug 2011 | CNY | 10.5385 | 10.5385 | 10.3808 | 10.4231 | 10.4231 | -0.15 (-1.42%) | 3,199,313 |
| 26 Aug 2011 | CNY | 10.2885 | 10.6539 | 10.2885 | 10.5731 | 10.5731 | +0.208 (+2.00%) | 4,848,950 |
| 25 Aug 2011 | CNY | 10.2308 | 10.3692 | 10.1654 | 10.3654 | 10.3654 | +0.135 (+1.32%) | 4,229,006 |
| 24 Aug 2011 | CNY | 10.2346 | 10.3808 | 10.2308 | 10.2308 | 10.2308 | +0.035 (+0.34%) | 3,727,555 |
| 23 Aug 2011 | CNY | 10.0269 | 10.2077 | 9.9039 | 10.1962 | 10.1962 | +0.273 (+2.75%) | 3,209,965 |
| 22 Aug 2011 | CNY | 9.9692 | 10.0577 | 9.8154 | 9.9231 | 9.9231 | +0.038 (+0.39%) | 1,512,672 |
| 19 Aug 2011 | CNY | 9.7654 | 9.9039 | 9.7346 | 9.8846 | 9.8846 | -0.073 (-0.73%) | 2,271,846 |
| 18 Aug 2011 | CNY | 10.1615 | 10.2269 | 9.8846 | 9.9577 | 9.9577 | -0.269 (-2.63%) | 3,401,652 |
| 17 Aug 2011 | CNY | 10.2423 | 10.3077 | 10.1577 | 10.2269 | 10.2269 | -0.023 (-0.23%) | 3,252,493 |
| 16 Aug 2011 | CNY | 10.5269 | 10.5692 | 10.2269 | 10.25 | 10.25 | -0.227 (-2.17%) | 2,873,813 |
| 15 Aug 2011 | CNY | 10.2654 | 10.5077 | 10.2077 | 10.4769 | 10.4769 | +0.208 (+2.02%) | 3,378,512 |
| 12 Aug 2011 | CNY | 10.2269 | 10.4539 | 10.1923 | 10.2692 | 10.2692 | +0.123 (+1.21%) | 3,099,080 |
| 11 Aug 2011 | CNY | 9.7885 | 10.1462 | 9.7346 | 10.1462 | 10.1462 | +0.165 (+1.66%) | 2,901,576 |
| 10 Aug 2011 | CNY | 10.1846 | 10.3039 | 9.9462 | 9.9808 | 9.9808 | -0.019 (-0.19%) | 3,282,780 |
| 9 Aug 2011 | CNY | 9.8 | 10.0539 | 9.55 | 10 | 10 | -0.035 (-0.34%) | 3,363,833 |
| 8 Aug 2011 | CNY | 10.4923 | 10.4923 | 9.8654 | 10.0346 | 10.0346 | -0.542 (-5.13%) | 4,290,275 |
| 5 Aug 2011 | CNY | 10.7269 | 10.7269 | 10.5308 | 10.5769 | 10.5769 | -0.5 (-4.51%) | 4,638,446 |
| 4 Aug 2011 | CNY | 11.3385 | 11.4154 | 11.0769 | 11.0769 | 11.0769 | -0.262 (-2.31%) | 3,656,793 |
| 3 Aug 2011 | CNY | 11.3769 | 11.4192 | 11.1539 | 11.3385 | 11.3385 | -0.088 (-0.77%) | 3,796,803 |
| 2 Aug 2011 | CNY | 11.1923 | 11.4539 | 11 | 11.4269 | 11.4269 | +0.235 (+2.10%) | 7,643,116 |
| 1 Aug 2011 | CNY | 10.8846 | 11.2346 | 10.7692 | 11.1923 | 11.1923 | +0.446 (+4.15%) | 4,572,453 |
| 29 Jul 2011 | CNY | 10.6615 | 10.7923 | 10.6539 | 10.7462 | 10.7462 | +0.008 (+0.07%) | 1,494,768 |
| 28 Jul 2011 | CNY | 10.7308 | 10.8731 | 10.6039 | 10.7385 | 10.7385 | -0.135 (-1.24%) | 2,166,871 |
| 27 Jul 2011 | CNY | 10.5385 | 10.9539 | 10.5385 | 10.8731 | 10.8731 | +0.204 (+1.91%) | 2,631,712 |
| 26 Jul 2011 | CNY | 10.6115 | 10.6846 | 10.5423 | 10.6692 | 10.6692 | +0.058 (+0.54%) | 1,580,839 |
| 25 Jul 2011 | CNY | 11.0192 | 11.0962 | 10.5423 | 10.6115 | 10.6115 | -0.481 (-4.33%) | 4,045,444 |
| 22 Jul 2011 | CNY | 11.1115 | 11.2039 | 11.0039 | 11.0923 | 11.0923 | +0.035 (+0.31%) | 1,476,935 |
