| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 11.2423 | 11.2769 | 11.0577 | 11.0577 | 11.0577 | -0.288 (-2.54%) | 2,116,636 |
| 20 Jul 2011 | CNY | 11.3539 | 11.4039 | 11.1923 | 11.3462 | 11.3462 | +0.104 (+0.92%) | 2,185,921 |
| 19 Jul 2011 | CNY | 11.4615 | 11.4615 | 11.2115 | 11.2423 | 11.2423 | -0.288 (-2.50%) | 3,146,977 |
| 18 Jul 2011 | CNY | 11.7269 | 11.8731 | 11.5192 | 11.5308 | 11.5308 | -0.235 (-1.99%) | 3,740,471 |
| 15 Jul 2011 | CNY | 11.5769 | 11.8462 | 11.4269 | 11.7654 | 11.7654 | +0.196 (+1.70%) | 4,152,020 |
| 14 Jul 2011 | CNY | 11.5039 | 11.6077 | 11.3154 | 11.5692 | 11.5692 | +0.031 (+0.27%) | 3,800,737 |
| 13 Jul 2011 | CNY | 11.2154 | 11.5846 | 11.1962 | 11.5385 | 11.5385 | +0.323 (+2.88%) | 3,100,406 |
| 12 Jul 2011 | CNY | 11.4962 | 11.5115 | 11.1923 | 11.2154 | 11.2154 | -0.415 (-3.57%) | 3,116,380 |
| 11 Jul 2011 | CNY | 11.35 | 11.6731 | 11.3423 | 11.6308 | 11.6308 | +0.212 (+1.85%) | 2,796,149 |
| 8 Jul 2011 | CNY | 11.5 | 11.5962 | 11.3846 | 11.4192 | 11.4192 | -0.104 (-0.90%) | 2,135,897 |
| 7 Jul 2011 | CNY | 11.6923 | 11.8039 | 11.5 | 11.5231 | 11.5231 | -0.169 (-1.45%) | 5,304,252 |
| 6 Jul 2011 | CNY | 11.3154 | 11.7192 | 11.2077 | 11.6923 | 11.6923 | +0.308 (+2.70%) | 5,482,310 |
| 5 Jul 2011 | CNY | 11.0962 | 11.3885 | 11.0577 | 11.3846 | 11.3846 | +0.238 (+2.14%) | 5,137,215 |
| 4 Jul 2011 | CNY | 10.8077 | 11.1769 | 10.5115 | 11.1462 | 11.1462 | +0.308 (+2.84%) | 5,381,417 |
| 1 Jul 2011 | CNY | 10.9308 | 10.9923 | 10.8115 | 10.8385 | 10.8385 | -0.058 (-0.53%) | 2,709,332 |
| 30 Jun 2011 | CNY | 10.75 | 10.9154 | 10.6808 | 10.8962 | 10.8962 | +0.088 (+0.82%) | 3,709,503 |
| 29 Jun 2011 | CNY | 11.0539 | 11.2615 | 10.8 | 10.8077 | 10.8077 | +0.065 (+0.61%) | 5,591,552 |
| 28 Jun 2011 | CNY | 10.7692 | 10.7692 | 10.5962 | 10.7423 | 10.7423 | +0.019 (+0.18%) | 1,791,012 |
| 27 Jun 2011 | CNY | 10.6154 | 10.9423 | 10.6154 | 10.7231 | 10.7231 | +0.073 (+0.69%) | 2,691,449 |
| 24 Jun 2011 | CNY | 10.3462 | 10.7231 | 10.3462 | 10.65 | 10.65 | +0.235 (+2.25%) | 2,820,402 |
| 23 Jun 2011 | CNY | 10.1115 | 10.4615 | 10.0385 | 10.4154 | 10.4154 | +0.3 (+2.97%) | 1,944,638 |
| 22 Jun 2011 | CNY | 10.1615 | 10.2269 | 10.0808 | 10.1154 | 10.1154 | -0.096 (-0.94%) | 540,547 |
| 21 Jun 2011 | CNY | 10.1923 | 10.3423 | 10.0769 | 10.2115 | 10.2115 | +0.146 (+1.45%) | 868,028 |
| 20 Jun 2011 | CNY | 10.0423 | 10.1808 | 9.9923 | 10.0654 | 10.0654 | +0.023 (+0.23%) | 743,945 |
| 17 Jun 2011 | CNY | 10.2654 | 10.3192 | 10.0269 | 10.0423 | 10.0423 | -0.4 (-3.83%) | 1,038,372 |
| 13 Jun 2011 | CNY | 10.45 | 10.5192 | 10.2115 | 10.4423 | 10.4423 | -0.019 (-0.18%) | 2,092,578 |
| 10 Jun 2011 | CNY | 10.4154 | 10.4923 | 10.2308 | 10.4615 | 10.4615 | +0.069 (+0.67%) | 2,550,805 |
| 9 Jun 2011 | CNY | 10.8462 | 10.8462 | 10.3846 | 10.3923 | 10.3923 | -0.465 (-4.29%) | 3,128,845 |
| 8 Jun 2011 | CNY | 11.0039 | 11.0539 | 10.7 | 10.8577 | 10.8577 | -0.096 (-0.88%) | 1,955,712 |
| 7 Jun 2011 | CNY | 10.9769 | 11.0577 | 10.8808 | 10.9539 | 10.9539 | -0.042 (-0.38%) | 2,006,342 |
