| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 10.4923 | 11.1115 | 10.4654 | 10.9962 | 10.9962 | +0.573 (+5.50%) | 4,982,078 |
| 2 Jun 2011 | CNY | 10.6923 | 10.6923 | 10.1923 | 10.4231 | 10.4231 | -0.358 (-3.32%) | 3,142,765 |
| 1 Jun 2011 | CNY | 10.7962 | 10.9077 | 10.6539 | 10.7808 | 10.7808 | -0.011 (-0.11%) | 2,635,360 |
| 31 May 2011 | CNY | 10.8 | 10.8269 | 10.6231 | 10.7923 | 10.7923 | +0.123 (+1.15%) | 3,464,164 |
| 30 May 2011 | CNY | 10.3385 | 10.7654 | 10.3385 | 10.6692 | 10.6692 | +0.227 (+2.17%) | 4,673,848 |
| 27 May 2011 | CNY | 10.4231 | 10.5769 | 10.3423 | 10.4423 | 10.4423 | +0.019 (+0.18%) | 3,027,528 |
| 26 May 2011 | CNY | 10.25 | 10.4962 | 10.2154 | 10.4231 | 10.4231 | +0.327 (+3.24%) | 3,240,889 |
| 25 May 2011 | CNY | 10.3846 | 10.4154 | 10.0692 | 10.0962 | 10.0962 | -0.288 (-2.78%) | 1,941,594 |
| 24 May 2011 | CNY | 9.9462 | 10.4615 | 9.8539 | 10.3846 | 10.3846 | +0.385 (+3.85%) | 3,126,684 |
| 23 May 2011 | CNY | 10.4962 | 10.4962 | 9.9039 | 10 | 10 | -0.5 (-4.76%) | 2,137,467 |
| 20 May 2011 | CNY | 10.2462 | 10.6 | 10.2462 | 10.5 | 10.5 | +0.277 (+2.71%) | 3,230,237 |
| 19 May 2011 | CNY | 10.2346 | 10.3346 | 10.1846 | 10.2231 | 10.2231 | -0.008 (-0.08%) | 2,778,843 |
| 18 May 2011 | CNY | 10.6923 | 10.7231 | 10.2115 | 10.2308 | 10.2308 | -0.5 (-4.66%) | 5,419,390 |
| 17 May 2011 | CNY | 10.6923 | 10.8077 | 10.6231 | 10.7308 | 10.7308 | +0.042 (+0.40%) | 1,766,265 |
| 16 May 2011 | CNY | 10.7423 | 10.8462 | 10.6462 | 10.6885 | 10.6885 | -0.061 (-0.57%) | 1,529,086 |
| 13 May 2011 | CNY | 11.1346 | 11.3269 | 10.6192 | 10.75 | 10.75 | -0.404 (-3.62%) | 5,515,624 |
| 12 May 2011 | CNY | 11.5577 | 11.5885 | 11.1385 | 11.1539 | 11.1539 | -0.446 (-3.85%) | 2,096,655 |
| 11 May 2011 | CNY | 11.6154 | 11.7615 | 11.5423 | 11.6 | 11.6 | -0.104 (-0.89%) | 1,344,452 |
| 10 May 2011 | CNY | 11.4654 | 11.8962 | 11.3385 | 11.7039 | 11.7039 | +0.212 (+1.84%) | 3,027,895 |
| 9 May 2011 | CNY | 11.3039 | 11.5769 | 11.2731 | 11.4923 | 11.4923 | +0.204 (+1.81%) | 2,157,386 |
| 6 May 2011 | CNY | 11.0769 | 11.4115 | 11.0769 | 11.2885 | 11.2885 | +0.142 (+1.28%) | 1,916,613 |
| 5 May 2011 | CNY | 11.2885 | 11.5 | 11.1385 | 11.1462 | 11.1462 | -0.2 (-1.76%) | 2,179,990 |
| 4 May 2011 | CNY | 11.5385 | 11.6231 | 11.2923 | 11.3462 | 11.3462 | -0.235 (-2.03%) | 2,255,770 |
| 29 Apr 2011 | CNY | 11.4346 | 11.6077 | 11.3462 | 11.5808 | 11.5808 | +0.154 (+1.35%) | 2,270,252 |
| 28 Apr 2011 | CNY | 11.5 | 11.5808 | 11.3115 | 11.4269 | 11.4269 | +0.031 (+0.27%) | 2,634,015 |
| 27 Apr 2011 | CNY | 11.7423 | 11.8769 | 11.2692 | 11.3962 | 11.3962 | -0.335 (-2.85%) | 5,802,355 |
| 26 Apr 2011 | CNY | 11.8269 | 11.9539 | 11.6077 | 11.7308 | 11.7308 | -0.108 (-0.91%) | 2,657,842 |
| 25 Apr 2011 | CNY | 12.4808 | 12.4808 | 11.7692 | 11.8385 | 11.8385 | -0.677 (-5.41%) | 5,776,646 |
| 22 Apr 2011 | CNY | 12.9885 | 13.0308 | 12.5 | 12.5154 | 12.5154 | -0.473 (-3.64%) | 4,510,755 |
| 21 Apr 2011 | CNY | 13.0731 | 13.2077 | 12.8885 | 12.9885 | 12.9885 | -0.011 (-0.09%) | 3,438,736 |
