SHE:300087 - Winall Hi-tech Seed Co Ltd Winall Hi-tech Seed Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 CNY 15.26 14.9 14.97 15.14 15.14 +0.16 (+1.07%) 9,050,390
10 Aug 2022 CNY 15.22 14.9 15.09 14.98 14.98 -0.11 (-0.73%) 8,854,590
9 Aug 2022 CNY 15.33 14.92 15.28 15.09 15.09 -0.18 (-1.18%) 10,049,080
8 Aug 2022 CNY 15.49 15.15 15.35 15.27 15.27 -0.09 (-0.59%) 11,906,450
5 Aug 2022 CNY 15.39 14.92 15.04 15.36 15.36 +0.41 (+2.74%) 16,045,230
4 Aug 2022 CNY 15.3 14.81 15.1 14.95 14.95 -0.15 (-0.99%) 11,212,490
3 Aug 2022 CNY 15.23 14.56 14.8 15.1 15.1 0.0 (0.0%) 15,850,890
2 Aug 2022 CNY 15.34 14.34 14.52 15.1 15.1 +0.45 (+3.07%) 22,226,880
1 Aug 2022 CNY 14.89 14.45 14.83 14.65 14.65 -0.18 (-1.21%) 6,196,440
29 Jul 2022 CNY 15.08 14.74 14.8 14.83 14.83 +0.05 (+0.34%) 7,362,770
28 Jul 2022 CNY 15.1 14.74 14.89 14.78 14.78 -0.18 (-1.20%) 8,696,260
27 Jul 2022 CNY 15.2 14.55 14.55 14.96 14.96 +0.42 (+2.89%) 15,095,420
26 Jul 2022 CNY 14.54 14.24 14.32 14.54 14.54 +0.29 (+2.04%) 6,042,460
25 Jul 2022 CNY 14.7 14.22 14.45 14.25 14.25 -0.35 (-2.40%) 7,279,820
22 Jul 2022 CNY 14.89 14.42 14.76 14.6 14.6 -0.19 (-1.28%) 8,513,070
21 Jul 2022 CNY 15.01 14.76 15 14.79 14.79 -0.26 (-1.73%) 7,523,550
20 Jul 2022 CNY 15.05 14.7 14.8 15.05 15.05 +0.2 (+1.35%) 8,192,450
19 Jul 2022 CNY 14.96 14.53 14.66 14.85 14.85 +0.3 (+2.06%) 9,243,710
18 Jul 2022 CNY 14.61 14.4 14.47 14.55 14.55 +0.18 (+1.25%) 7,009,030
15 Jul 2022 CNY 14.99 14.33 14.9 14.37 14.37 -0.52 (-3.49%) 12,579,320
14 Jul 2022 CNY 15.23 14.89 15.16 14.89 14.89 -0.3 (-1.97%) 8,804,090
13 Jul 2022 CNY 15.31 14.76 15.1 15.19 15.19 0.0 (0.0%) 9,501,000
12 Jul 2022 CNY 15.46 15.14 15.45 15.19 15.19 -0.46 (-2.94%) 8,739,900
11 Jul 2022 CNY 15.66 15.07 15.48 15.65 15.65 +0.22 (+1.43%) 12,468,390
8 Jul 2022 CNY 15.68 15.32 15.5 15.43 15.43 -0.06 (-0.39%) 9,754,160
7 Jul 2022 CNY 15.82 15.39 15.65 15.49 15.49 -0.15 (-0.96%) 13,352,060
6 Jul 2022 CNY 16.53 15.54 16.47 15.64 15.64 -1.01 (-6.07%) 23,077,830
5 Jul 2022 CNY 17.2 16.36 17.05 16.65 16.65 -0.56 (-3.25%) 21,417,130
4 Jul 2022 CNY 17.21 16.5 16.52 17.21 17.21 +0.73 (+4.43%) 22,945,790
1 Jul 2022 CNY 16.76 16.34 16.51 16.48 16.48 +0.02 (+0.12%) 11,381,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms