SHE:300087 - Winall Hi-tech Seed Co Ltd Winall Hi-tech Seed Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 7.06 7.59 7 7.41 7.41 +0.3 (+4.22%) 22,650,530
6 Feb 2024 CNY 6.55 7.21 6.39 7.11 7.11 +0.34 (+5.02%) 24,445,730
5 Feb 2024 CNY 6.99 7.2 6.63 6.77 6.77 +0.1 (+1.50%) 30,452,720
2 Feb 2024 CNY 6.99 7.19 6.37 6.67 6.67 -0.3 (-4.30%) 16,122,360
1 Feb 2024 CNY 6.98 7.2 6.91 6.97 6.97 -0.11 (-1.55%) 9,281,350
31 Jan 2024 CNY 7.42 7.51 7.08 7.08 7.08 -0.51 (-6.72%) 15,680,070
30 Jan 2024 CNY 7.46 7.79 7.38 7.59 7.59 +0.13 (+1.74%) 19,497,280
29 Jan 2024 CNY 7.64 7.71 7.43 7.46 7.46 -0.21 (-2.74%) 7,060,660
26 Jan 2024 CNY 7.64 7.79 7.55 7.67 7.67 +0.02 (+0.26%) 8,388,260
25 Jan 2024 CNY 7.31 7.65 7.28 7.65 7.65 +0.34 (+4.65%) 9,182,170
24 Jan 2024 CNY 7.23 7.32 7.04 7.31 7.31 +0.16 (+2.24%) 7,100,070
23 Jan 2024 CNY 7.02 7.17 6.88 7.15 7.15 +0.07 (+0.99%) 6,782,810
22 Jan 2024 CNY 7.5 7.53 6.99 7.08 7.08 -0.46 (-6.10%) 9,509,840
19 Jan 2024 CNY 7.62 7.71 7.54 7.54 7.54 -0.09 (-1.18%) 4,919,540
18 Jan 2024 CNY 7.75 7.75 7.38 7.63 7.63 -0.09 (-1.17%) 8,648,510
17 Jan 2024 CNY 7.94 7.95 7.69 7.72 7.72 -0.19 (-2.40%) 5,401,750
16 Jan 2024 CNY 7.96 8.03 7.81 7.91 7.91 -0.08 (-1.00%) 5,756,810
15 Jan 2024 CNY 8.08 8.23 7.98 7.99 7.99 -0.06 (-0.75%) 5,802,650
12 Jan 2024 CNY 8.05 8.17 8 8.05 8.05 0.0 (0.0%) 4,174,240
11 Jan 2024 CNY 7.91 8.08 7.86 8.05 8.05 +0.14 (+1.77%) 5,434,900
10 Jan 2024 CNY 7.9 7.97 7.76 7.91 7.91 +0.01 (+0.13%) 4,533,880
9 Jan 2024 CNY 7.86 7.98 7.84 7.9 7.9 +0.04 (+0.51%) 4,763,600
8 Jan 2024 CNY 8.15 8.16 7.86 7.86 7.86 -0.3 (-3.68%) 6,776,430
5 Jan 2024 CNY 8.32 8.37 8.12 8.16 8.16 -0.17 (-2.04%) 6,009,440
4 Jan 2024 CNY 8.39 8.42 8.3 8.33 8.33 -0.07 (-0.83%) 4,424,930
3 Jan 2024 CNY 8.37 8.46 8.34 8.4 8.4 -0.02 (-0.24%) 4,539,340
2 Jan 2024 CNY 8.39 8.47 8.33 8.42 8.42 +0.04 (+0.48%) 6,602,430
29 Dec 2023 CNY 8.32 8.4 8.3 8.38 8.38 +0.06 (+0.72%) 6,520,280
28 Dec 2023 CNY 8.2 8.37 8.06 8.32 8.32 +0.07 (+0.85%) 8,678,120
27 Dec 2023 CNY 8.23 8.36 8.09 8.25 8.25 +0.14 (+1.73%) 8,158,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms