SHE:300088 - Wuhu Token Science Co Ltd Wuhu Token Science Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 8.36 8.13 8.3 8.16 8.16 -0.2 (-2.39%) 55,318,930
30 Mar 2022 CNY 8.49 8.16 8.18 8.36 8.36 +0.18 (+2.20%) 78,119,860
29 Mar 2022 CNY 8.97 8.1 8.53 8.18 8.18 -0.24 (-2.85%) 135,436,710
28 Mar 2022 CNY 8.49 8.2 8.31 8.42 8.42 +0.02 (+0.24%) 39,328,540
25 Mar 2022 CNY 8.75 8.39 8.58 8.4 8.4 -0.14 (-1.64%) 49,731,450
24 Mar 2022 CNY 8.68 8.49 8.63 8.54 8.54 -0.16 (-1.84%) 39,268,150
23 Mar 2022 CNY 8.82 8.63 8.76 8.7 8.7 -0.01 (-0.11%) 39,726,960
22 Mar 2022 CNY 8.81 8.54 8.6 8.71 8.71 +0.05 (+0.58%) 49,905,850
21 Mar 2022 CNY 8.84 8.53 8.56 8.66 8.66 +0.06 (+0.70%) 55,795,330
18 Mar 2022 CNY 8.68 8.45 8.58 8.6 8.6 -0.07 (-0.81%) 49,483,650
17 Mar 2022 CNY 8.91 8.38 8.41 8.67 8.67 +0.41 (+4.96%) 98,634,330
16 Mar 2022 CNY 8.3 7.74 8.17 8.26 8.26 +0.27 (+3.38%) 80,513,560
15 Mar 2022 CNY 8.53 7.97 8.47 7.99 7.99 -0.58 (-6.77%) 74,999,560
14 Mar 2022 CNY 8.82 8.56 8.59 8.57 8.57 -0.09 (-1.04%) 48,684,450
11 Mar 2022 CNY 8.75 8.36 8.54 8.66 8.66 -0.04 (-0.46%) 68,655,210
10 Mar 2022 CNY 8.93 8.68 8.85 8.7 8.7 +0.1 (+1.16%) 52,296,230
9 Mar 2022 CNY 8.88 8.22 8.79 8.6 8.6 -0.15 (-1.71%) 61,530,980
8 Mar 2022 CNY 9.04 8.62 8.96 8.75 8.75 -0.11 (-1.24%) 68,352,630
7 Mar 2022 CNY 9.08 8.81 9.04 8.86 8.86 -0.27 (-2.96%) 53,560,440
4 Mar 2022 CNY 9.29 9.03 9.18 9.13 9.13 -0.14 (-1.51%) 63,924,550
3 Mar 2022 CNY 9.59 9.21 9.53 9.27 9.27 -0.24 (-2.52%) 66,612,220
2 Mar 2022 CNY 9.64 9.46 9.58 9.51 9.51 -0.22 (-2.26%) 54,295,010
1 Mar 2022 CNY 9.87 9.61 9.64 9.73 9.73 +0.1 (+1.04%) 56,634,760
28 Feb 2022 CNY 9.72 9.47 9.6 9.63 9.63 -0.07 (-0.72%) 53,905,790
25 Feb 2022 CNY 10.1 9.62 9.8 9.7 9.7 +0.06 (+0.62%) 75,144,790
24 Feb 2022 CNY 10.17 9.52 10.09 9.64 9.64 -0.55 (-5.40%) 104,623,980
23 Feb 2022 CNY 10.22 9.72 9.73 10.19 10.19 +0.48 (+4.94%) 97,468,520
22 Feb 2022 CNY 9.81 9.55 9.78 9.71 9.71 -0.21 (-2.12%) 63,398,370
21 Feb 2022 CNY 10.08 9.82 9.86 9.92 9.92 +0.05 (+0.51%) 83,182,210
18 Feb 2022 CNY 9.89 9.67 9.72 9.87 9.87 +0.01 (+0.10%) 42,770,010



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms