Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 5.98 | 6.04 | 5.89 | 5.95 | 5.95 | 0.0 (0.0%) | 33,607,860 |
8 Jan 2024 | CNY | 6.07 | 6.11 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 31,828,090 |
5 Jan 2024 | CNY | 6.17 | 6.27 | 6.05 | 6.08 | 6.08 | -0.08 (-1.30%) | 38,980,140 |
4 Jan 2024 | CNY | 6.28 | 6.38 | 6.13 | 6.16 | 6.16 | -0.19 (-2.99%) | 52,670,320 |
3 Jan 2024 | CNY | 6.53 | 6.56 | 6.3 | 6.35 | 6.35 | -0.21 (-3.20%) | 55,952,410 |
2 Jan 2024 | CNY | 6.7 | 6.73 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 41,847,890 |
29 Dec 2023 | CNY | 6.45 | 6.75 | 6.42 | 6.69 | 6.69 | +0.24 (+3.72%) | 65,206,850 |
28 Dec 2023 | CNY | 6.35 | 6.5 | 6.27 | 6.45 | 6.45 | +0.1 (+1.57%) | 45,643,880 |
27 Dec 2023 | CNY | 6.23 | 6.4 | 6.2 | 6.35 | 6.35 | +0.12 (+1.93%) | 29,574,450 |
26 Dec 2023 | CNY | 6.41 | 6.41 | 6.19 | 6.23 | 6.23 | -0.18 (-2.81%) | 39,323,140 |
25 Dec 2023 | CNY | 6.36 | 6.45 | 6.33 | 6.41 | 6.41 | +0.03 (+0.47%) | 31,206,410 |
22 Dec 2023 | CNY | 6.47 | 6.53 | 6.36 | 6.38 | 6.38 | -0.1 (-1.54%) | 34,317,450 |
21 Dec 2023 | CNY | 6.4 | 6.52 | 6.33 | 6.48 | 6.48 | +0.05 (+0.78%) | 35,124,490 |
20 Dec 2023 | CNY | 6.51 | 6.63 | 6.41 | 6.43 | 6.43 | -0.06 (-0.92%) | 44,443,370 |
19 Dec 2023 | CNY | 6.46 | 6.53 | 6.44 | 6.49 | 6.49 | +0.02 (+0.31%) | 24,836,310 |
18 Dec 2023 | CNY | 6.53 | 6.55 | 6.43 | 6.47 | 6.47 | -0.09 (-1.37%) | 27,276,670 |
15 Dec 2023 | CNY | 6.6 | 6.66 | 6.53 | 6.56 | 6.56 | -0.04 (-0.61%) | 30,708,930 |
14 Dec 2023 | CNY | 6.74 | 6.82 | 6.58 | 6.6 | 6.6 | -0.09 (-1.35%) | 36,921,050 |
13 Dec 2023 | CNY | 6.74 | 6.84 | 6.68 | 6.69 | 6.69 | -0.04 (-0.59%) | 39,000,280 |
12 Dec 2023 | CNY | 6.75 | 6.83 | 6.68 | 6.73 | 6.73 | -0.02 (-0.30%) | 34,503,100 |
11 Dec 2023 | CNY | 6.67 | 6.77 | 6.36 | 6.75 | 6.75 | +0.01 (+0.15%) | 66,743,710 |
8 Dec 2023 | CNY | 6.64 | 6.74 | 6.58 | 6.74 | 6.74 | +0.12 (+1.81%) | 84,401,200 |
7 Dec 2023 | CNY | 6.67 | 6.69 | 6.61 | 6.62 | 6.62 | -0.03 (-0.45%) | 38,883,340 |
6 Dec 2023 | CNY | 6.66 | 6.73 | 6.63 | 6.65 | 6.65 | -0.04 (-0.60%) | 37,578,880 |
5 Dec 2023 | CNY | 6.87 | 6.93 | 6.68 | 6.69 | 6.69 | -0.19 (-2.76%) | 50,589,780 |
4 Dec 2023 | CNY | 6.97 | 6.98 | 6.85 | 6.88 | 6.88 | -0.07 (-1.01%) | 32,724,540 |
1 Dec 2023 | CNY | 6.9 | 7 | 6.87 | 6.95 | 6.95 | +0.02 (+0.29%) | 35,429,750 |
30 Nov 2023 | CNY | 7.01 | 7.01 | 6.85 | 6.93 | 6.93 | -0.1 (-1.42%) | 45,641,640 |
29 Nov 2023 | CNY | 7.01 | 7.14 | 6.99 | 7.03 | 7.03 | -0.03 (-0.42%) | 48,381,450 |
28 Nov 2023 | CNY | 7.03 | 7.12 | 6.93 | 7.06 | 7.06 | +0.05 (+0.71%) | 57,340,210 |