SHE:300088 - Wuhu Token Science Co Ltd Wuhu Token Science Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2012 CNY 16.05 16.43 15.88 16.31 16.31 +0.4 (+2.51%) 8,677,626
2 Mar 2012 CNY 15.74 15.99 15.59 15.91 15.91 +0.19 (+1.21%) 6,147,137
1 Mar 2012 CNY 14.9 15.75 14.82 15.72 15.72 +0.7 (+4.66%) 8,997,004
29 Feb 2012 CNY 15.35 15.55 14.95 15.02 15.02 -0.34 (-2.21%) 4,832,047
28 Feb 2012 CNY 15.66 15.71 15.15 15.36 15.36 -0.46 (-2.91%) 6,216,476
27 Feb 2012 CNY 15.86 16.2 15.75 15.82 15.82 -0.08 (-0.50%) 7,123,654
24 Feb 2012 CNY 15.88 16.07 15.71 15.9 15.9 -0.03 (-0.19%) 5,572,695
23 Feb 2012 CNY 16.18 16.3 15.75 15.93 15.93 -0.28 (-1.73%) 6,088,280
22 Feb 2012 CNY 15.76 16.38 15.66 16.21 16.21 +0.41 (+2.59%) 8,031,014
21 Feb 2012 CNY 15.17 15.8 14.98 15.8 15.8 +0.56 (+3.67%) 5,905,319
20 Feb 2012 CNY 15.4 15.93 15.23 15.24 15.24 +0.13 (+0.86%) 7,204,535
17 Feb 2012 CNY 15.58 15.7 14.9 15.11 15.11 -0.46 (-2.95%) 5,919,092
16 Feb 2012 CNY 15.75 15.87 15.33 15.57 15.57 -0.36 (-2.26%) 5,905,167
15 Feb 2012 CNY 15.31 16.1 15.25 15.93 15.93 +0.51 (+3.31%) 7,333,402
14 Feb 2012 CNY 15.66 16.06 15.26 15.42 15.42 -0.41 (-2.59%) 6,781,878
13 Feb 2012 CNY 14.7 16.38 14.65 15.83 15.83 +0.85 (+5.67%) 10,046,238
10 Feb 2012 CNY 14.69 15 14.61 14.98 14.98 +0.35 (+2.39%) 5,514,747
9 Feb 2012 CNY 14.6 15.11 14.57 14.63 14.63 +0.05 (+0.34%) 6,282,086
8 Feb 2012 CNY 14.12 14.71 14.05 14.58 14.58 +0.34 (+2.39%) 4,523,483
7 Feb 2012 CNY 14.3 14.55 14.1 14.24 14.24 -0.16 (-1.11%) 5,016,749
6 Feb 2012 CNY 14.48 14.75 14.25 14.4 14.4 -0.19 (-1.30%) 7,320,034
3 Feb 2012 CNY 13.57 14.67 13.51 14.59 14.59 +0.93 (+6.81%) 9,618,389
2 Feb 2012 CNY 13.01 13.78 12.88 13.66 13.66 +0.78 (+6.06%) 7,524,579
1 Feb 2012 CNY 13.1 13.4 12.85 12.88 12.88 -0.35 (-2.65%) 3,612,115
31 Jan 2012 CNY 13.02 13.26 12.68 13.23 13.23 +0.11 (+0.84%) 3,520,148
30 Jan 2012 CNY 13.24 13.42 12.96 13.12 13.12 -0.07 (-0.53%) 4,325,569
20 Jan 2012 CNY 12.86 13.48 12.74 13.19 13.19 +0.46 (+3.61%) 8,465,137
19 Jan 2012 CNY 11.5 12.73 11.25 12.73 12.73 +1.16 (+10.03%) 7,043,792
18 Jan 2012 CNY 12.39 12.55 11.4 11.57 11.57 -0.88 (-7.07%) 6,136,285
17 Jan 2012 CNY 11.7 12.47 11.48 12.45 12.45 +0.74 (+6.32%) 8,313,524



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms