The Great Wall Of Culture Grou Recent Share Price (SHE:300089)

SHE:300089 - The Great Wall Of Culture Group Holding Co Ltd Guangdong The Great Wall Of Culture Grou
Sector: Consumer Discretionary, Industry: Housewares & Specialties

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	CNY	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
12 Jul 2023	CNY	0.19	0.2	0.18	0.19	0.19	0.0 (0.0%)	43,091,530
11 Jul 2023	CNY	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	32,780,260
10 Jul 2023	CNY	0.19	0.2	0.19	0.19	0.19	-0.01 (-5%)	13,675,500
7 Jul 2023	CNY	0.2	0.21	0.19	0.2	0.2	0.0 (0.0%)	11,531,530
6 Jul 2023	CNY	0.22	0.22	0.2	0.2	0.2	-0.01 (-4.76%)	21,670,260
5 Jul 2023	CNY	0.22	0.23	0.21	0.21	0.21	-0.01 (-4.55%)	9,767,480
4 Jul 2023	CNY	0.22	0.23	0.21	0.22	0.22	0.0 (0.0%)	13,279,210
3 Jul 2023	CNY	0.23	0.23	0.21	0.22	0.22	-0.01 (-4.35%)	18,239,910
30 Jun 2023	CNY	0.23	0.24	0.22	0.23	0.23	0.0 (0.0%)	15,659,870
29 Jun 2023	CNY	0.24	0.25	0.23	0.23	0.23	-0.01 (-4.17%)	22,614,990
28 Jun 2023	CNY	0.25	0.26	0.24	0.24	0.24	-0.02 (-7.69%)	30,449,380
27 Jun 2023	CNY	0.23	0.26	0.23	0.26	0.26	+0.03 (+13.04%)	51,398,610
26 Jun 2023	CNY	0.23	0.24	0.22	0.23	0.23	-0.01 (-4.17%)	35,704,670
21 Jun 2023	CNY	0.22	0.24	0.22	0.24	0.24	+0.01 (+4.35%)	41,409,800
20 Jun 2023	CNY	0.24	0.26	0.22	0.23	0.23	-0.57 (-71.25%)	73,168,010
19 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
16 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
15 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
14 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
13 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
12 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
9 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
8 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
7 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
6 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
5 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
2 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Jun 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
31 May 2023	CNY	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0