| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 29 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 26 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 25 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 24 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 23 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 22 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 4 May 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | CNY | 0.78 | 0.87 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 46,520,270 |
| 27 Apr 2023 | CNY | 0.89 | 0.95 | 0.82 | 0.82 | 0.82 | -0.2 (-19.61%) | 61,014,430 |
| 26 Apr 2023 | CNY | 1.23 | 1.25 | 0.98 | 1.02 | 1.02 | -0.2 (-16.39%) | 53,251,040 |
| 25 Apr 2023 | CNY | 1.17 | 1.29 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 30,659,200 |
| 24 Apr 2023 | CNY | 1.1 | 1.3 | 1.1 | 1.19 | 1.19 | -0.04 (-3.25%) | 35,088,920 |
| 21 Apr 2023 | CNY | 1.41 | 1.44 | 1.22 | 1.23 | 1.23 | -0.23 (-15.75%) | 51,661,600 |
| 20 Apr 2023 | CNY | 1.41 | 1.55 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 35,440,600 |
| 19 Apr 2023 | CNY | 1.53 | 1.54 | 1.44 | 1.44 | 1.44 | -0.13 (-8.28%) | 41,430,790 |
| 18 Apr 2023 | CNY | 1.6 | 1.6 | 1.45 | 1.57 | 1.57 | -0.13 (-7.65%) | 41,838,310 |
| 17 Apr 2023 | CNY | 1.81 | 1.82 | 1.67 | 1.7 | 1.7 | -0.12 (-6.59%) | 29,748,880 |
| 14 Apr 2023 | CNY | 1.87 | 1.9 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 24,063,900 |
| 13 Apr 2023 | CNY | 1.84 | 1.95 | 1.82 | 1.89 | 1.89 | +0.02 (+1.07%) | 26,636,740 |
| 12 Apr 2023 | CNY | 1.91 | 1.91 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 18,805,300 |
| 11 Apr 2023 | CNY | 1.86 | 1.96 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 22,334,300 |
| 10 Apr 2023 | CNY | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 27,635,600 |
| 7 Apr 2023 | CNY | 1.92 | 1.97 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 26,230,700 |
| 6 Apr 2023 | CNY | 2.01 | 2.02 | 1.91 | 1.92 | 1.92 | -0.14 (-6.80%) | 35,445,280 |
| 4 Apr 2023 | CNY | 2.04 | 2.12 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 31,773,700 |
| 3 Apr 2023 | CNY | 2.03 | 2.05 | 1.93 | 2.04 | 2.04 | 0.0 (0.0%) | 32,576,800 |
| 31 Mar 2023 | CNY | 2 | 2.18 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 38,439,400 |
| 30 Mar 2023 | CNY | 2.08 | 2.12 | 1.99 | 2.03 | 2.03 | -0.12 (-5.58%) | 41,837,800 |
