| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 16.45 | 16.8 | 16.27 | 16.58 | 16.58 | +0.24 (+1.47%) | 1,559,233 |
| 14 Jul 2011 | CNY | 15.8 | 16.34 | 15.72 | 16.34 | 16.34 | +0.61 (+3.88%) | 1,781,823 |
| 13 Jul 2011 | CNY | 15.38 | 15.76 | 15.38 | 15.73 | 15.73 | +0.34 (+2.21%) | 593,362 |
| 12 Jul 2011 | CNY | 15.63 | 15.65 | 15.35 | 15.39 | 15.39 | -0.44 (-2.78%) | 588,843 |
| 11 Jul 2011 | CNY | 15.53 | 15.91 | 15.41 | 15.83 | 15.83 | +0.21 (+1.34%) | 629,270 |
| 8 Jul 2011 | CNY | 15.83 | 15.92 | 15.5 | 15.62 | 15.62 | -0.26 (-1.64%) | 1,092,320 |
| 7 Jul 2011 | CNY | 15.94 | 16.27 | 15.82 | 15.88 | 15.88 | -0.11 (-0.69%) | 924,811 |
| 6 Jul 2011 | CNY | 15.66 | 15.99 | 15.45 | 15.99 | 15.99 | +0.35 (+2.24%) | 643,360 |
| 5 Jul 2011 | CNY | 15.63 | 15.64 | 15.48 | 15.64 | 15.64 | +0.02 (+0.13%) | 387,905 |
| 4 Jul 2011 | CNY | 15.23 | 15.66 | 15.2 | 15.62 | 15.62 | +0.39 (+2.56%) | 519,667 |
| 1 Jul 2011 | CNY | 15.28 | 15.41 | 15.14 | 15.23 | 15.23 | -0.03 (-0.20%) | 391,181 |
| 30 Jun 2011 | CNY | 15.2 | 15.33 | 15.05 | 15.26 | 15.26 | +0.14 (+0.93%) | 366,656 |
| 29 Jun 2011 | CNY | 15.35 | 15.38 | 15.02 | 15.12 | 15.12 | -0.23 (-1.50%) | 384,120 |
| 28 Jun 2011 | CNY | 15.2 | 15.36 | 15.12 | 15.35 | 15.35 | +0.06 (+0.39%) | 336,198 |
| 27 Jun 2011 | CNY | 14.98 | 15.47 | 14.89 | 15.29 | 15.29 | +0.29 (+1.93%) | 708,932 |
| 24 Jun 2011 | CNY | 14.51 | 15.16 | 14.51 | 15 | 15 | +0.4 (+2.74%) | 878,874 |
| 23 Jun 2011 | CNY | 14.16 | 14.7 | 14.03 | 14.6 | 14.6 | +0.45 (+3.18%) | 588,787 |
| 22 Jun 2011 | CNY | 14.28 | 14.32 | 14.06 | 14.15 | 14.15 | -0.13 (-0.91%) | 224,759 |
| 21 Jun 2011 | CNY | 14.17 | 14.28 | 14.07 | 14.28 | 14.28 | +0.17 (+1.20%) | 177,683 |
| 20 Jun 2011 | CNY | 14.33 | 14.35 | 14 | 14.11 | 14.11 | -0.24 (-1.67%) | 306,480 |
| 17 Jun 2011 | CNY | 14.54 | 14.58 | 14.31 | 14.35 | 14.35 | -0.1 (-0.69%) | 157,349 |
| 16 Jun 2011 | CNY | 14.72 | 14.8 | 14.42 | 14.45 | 14.45 | -0.41 (-2.76%) | 210,699 |
| 15 Jun 2011 | CNY | 15.1 | 15.1 | 14.84 | 14.86 | 14.86 | -0.14 (-0.93%) | 215,719 |
| 14 Jun 2011 | CNY | 14.85 | 15.07 | 14.63 | 15 | 15 | +0.15 (+1.01%) | 246,051 |
| 13 Jun 2011 | CNY | 14.6 | 14.9 | 14.46 | 14.85 | 14.85 | +0.08 (+0.54%) | 115,701 |
| 10 Jun 2011 | CNY | 14.86 | 15 | 14.42 | 14.77 | 14.77 | -0.09 (-0.61%) | 240,078 |
| 9 Jun 2011 | CNY | 15.19 | 15.19 | 14.86 | 14.86 | 14.86 | -0.34 (-2.24%) | 238,500 |
| 8 Jun 2011 | CNY | 15.16 | 15.3 | 14.93 | 15.2 | 15.2 | -0.13 (-0.85%) | 273,600 |
| 7 Jun 2011 | CNY | 15.26 | 15.36 | 15.12 | 15.33 | 15.33 | +0.07 (+0.46%) | 191,219 |
| 3 Jun 2011 | CNY | 14.89 | 15.33 | 14.87 | 15.26 | 15.26 | +0.37 (+2.48%) | 373,548 |
