SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.41 3.57 3.4 3.54 3.54 +0.15 (+4.42%) 41,733,170
27 Mar 2024 CNY 3.57 3.59 3.38 3.39 3.39 -0.19 (-5.31%) 38,321,850
26 Mar 2024 CNY 3.69 3.69 3.53 3.58 3.58 -0.08 (-2.19%) 35,946,870
25 Mar 2024 CNY 3.82 3.83 3.65 3.66 3.66 -0.17 (-4.44%) 36,419,490
22 Mar 2024 CNY 3.87 3.88 3.76 3.83 3.83 -0.05 (-1.29%) 44,787,110
21 Mar 2024 CNY 3.83 3.9 3.83 3.88 3.88 +0.01 (+0.26%) 41,551,230
20 Mar 2024 CNY 3.84 3.89 3.82 3.87 3.87 +0.03 (+0.78%) 36,981,670
19 Mar 2024 CNY 3.77 3.9 3.75 3.84 3.84 +0.04 (+1.05%) 53,458,820
18 Mar 2024 CNY 3.76 3.81 3.73 3.8 3.8 +0.04 (+1.06%) 44,916,730
15 Mar 2024 CNY 3.72 3.76 3.66 3.76 3.76 +0.03 (+0.80%) 30,627,280
14 Mar 2024 CNY 3.75 3.78 3.66 3.73 3.73 -0.04 (-1.06%) 40,522,270
13 Mar 2024 CNY 3.76 3.82 3.72 3.77 3.77 -0.07 (-1.82%) 63,369,190
12 Mar 2024 CNY 3.65 3.91 3.64 3.84 3.84 +0.2 (+5.49%) 104,650,300
11 Mar 2024 CNY 3.55 3.65 3.5 3.64 3.64 +0.09 (+2.54%) 40,124,430
8 Mar 2024 CNY 3.49 3.55 3.47 3.55 3.55 +0.06 (+1.72%) 28,898,780
7 Mar 2024 CNY 3.55 3.6 3.48 3.49 3.49 -0.07 (-1.97%) 34,486,840
6 Mar 2024 CNY 3.54 3.62 3.48 3.56 3.56 +0.02 (+0.56%) 33,631,440
5 Mar 2024 CNY 3.62 3.64 3.53 3.54 3.54 -0.1 (-2.75%) 38,769,970
4 Mar 2024 CNY 3.6 3.65 3.54 3.64 3.64 +0.06 (+1.68%) 43,188,130
1 Mar 2024 CNY 3.51 3.6 3.5 3.58 3.58 +0.08 (+2.29%) 43,176,720
29 Feb 2024 CNY 3.33 3.51 3.33 3.5 3.5 +0.17 (+5.11%) 48,212,260
28 Feb 2024 CNY 3.63 3.69 3.31 3.33 3.33 -0.31 (-8.52%) 74,213,340
27 Feb 2024 CNY 3.48 3.64 3.46 3.64 3.64 +0.13 (+3.70%) 48,817,990
26 Feb 2024 CNY 3.47 3.6 3.39 3.51 3.51 +0.06 (+1.74%) 54,388,000
23 Feb 2024 CNY 3.29 3.45 3.27 3.45 3.45 +0.16 (+4.86%) 48,625,040
22 Feb 2024 CNY 3.19 3.3 3.18 3.29 3.29 +0.11 (+3.46%) 38,415,830
21 Feb 2024 CNY 3.14 3.28 3.13 3.18 3.18 +0.01 (+0.32%) 36,307,160
20 Feb 2024 CNY 3.13 3.18 3.05 3.17 3.17 +0.04 (+1.28%) 28,893,950
19 Feb 2024 CNY 3.05 3.18 3.04 3.13 3.13 +0.16 (+5.39%) 41,688,140
8 Feb 2024 CNY 2.71 2.98 2.71 2.97 2.97 +0.27 (+10%) 40,758,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms