SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2022 CNY 4.55 4.4 4.5 4.42 4.42 -0.22 (-4.74%) 64,254,560
23 Mar 2022 CNY 4.77 4.35 4.37 4.64 4.64 +0.26 (+5.94%) 101,067,370
22 Mar 2022 CNY 4.41 4.33 4.39 4.38 4.38 -0.02 (-0.45%) 21,017,760
21 Mar 2022 CNY 4.47 4.31 4.45 4.4 4.4 0.0 (0.0%) 26,967,790
18 Mar 2022 CNY 4.41 4.3 4.4 4.4 4.4 +0.05 (+1.15%) 23,962,220
17 Mar 2022 CNY 4.42 4.31 4.33 4.35 4.35 +0.07 (+1.64%) 34,178,220
16 Mar 2022 CNY 4.29 4.09 4.22 4.28 4.28 +0.18 (+4.39%) 36,888,270
15 Mar 2022 CNY 4.38 4.09 4.32 4.1 4.1 -0.25 (-5.75%) 34,030,840
14 Mar 2022 CNY 4.53 4.35 4.48 4.35 4.35 -0.16 (-3.55%) 24,415,800
11 Mar 2022 CNY 4.52 4.29 4.4 4.51 4.51 +0.05 (+1.12%) 29,197,620
10 Mar 2022 CNY 4.57 4.46 4.49 4.46 4.46 +0.06 (+1.36%) 35,411,880
9 Mar 2022 CNY 4.53 4.15 4.52 4.4 4.4 -0.11 (-2.44%) 48,843,930
8 Mar 2022 CNY 4.56 4.41 4.52 4.51 4.51 +0.02 (+0.45%) 35,530,800
7 Mar 2022 CNY 4.6 4.47 4.6 4.49 4.49 -0.1 (-2.18%) 28,949,510
4 Mar 2022 CNY 4.72 4.57 4.71 4.59 4.59 -0.08 (-1.71%) 34,011,290
3 Mar 2022 CNY 4.79 4.66 4.78 4.67 4.67 -0.11 (-2.30%) 40,895,720
2 Mar 2022 CNY 4.81 4.71 4.73 4.78 4.78 +0.02 (+0.42%) 32,179,780
1 Mar 2022 CNY 4.82 4.7 4.77 4.76 4.76 +0.01 (+0.21%) 37,753,410
28 Feb 2022 CNY 4.89 4.7 4.84 4.75 4.75 -0.06 (-1.25%) 34,578,710
25 Feb 2022 CNY 4.92 4.8 4.83 4.81 4.81 +0.03 (+0.63%) 37,700,630
24 Feb 2022 CNY 5.02 4.69 4.98 4.78 4.78 -0.26 (-5.16%) 64,496,230
23 Feb 2022 CNY 5.05 4.93 4.99 5.04 5.04 +0.09 (+1.82%) 45,162,040
22 Feb 2022 CNY 5.08 4.91 4.97 4.95 4.95 -0.08 (-1.59%) 44,333,130
21 Feb 2022 CNY 5.05 4.84 4.86 5.03 5.03 +0.2 (+4.14%) 65,575,750
18 Feb 2022 CNY 4.84 4.7 4.71 4.83 4.83 +0.06 (+1.26%) 31,632,090
17 Feb 2022 CNY 4.93 4.75 4.87 4.77 4.77 -0.1 (-2.05%) 41,195,840
16 Feb 2022 CNY 4.97 4.85 4.9 4.87 4.87 +0.02 (+0.41%) 31,528,670
15 Feb 2022 CNY 4.93 4.78 4.85 4.85 4.85 +0.01 (+0.21%) 28,801,550
14 Feb 2022 CNY 4.93 4.77 4.8 4.84 4.84 -0.06 (-1.22%) 28,593,800
11 Feb 2022 CNY 5.02 4.84 4.92 4.9 4.9 -0.03 (-0.61%) 40,879,980



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms