SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2012 CNY 6.55 6.55 6.11 6.11 6.0978 -0.38 (-5.86%) 1,591,210
26 Nov 2012 CNY 6.68 6.71 6.48 6.49 6.477 -0.2 (-2.99%) 492,199
23 Nov 2012 CNY 6.56 6.8 6.56 6.69 6.6766 0.0 (0.0%) 740,156
22 Nov 2012 CNY 6.74 6.78 6.62 6.69 6.6766 -0.14 (-2.05%) 902,287
21 Nov 2012 CNY 6.95 7 6.5 6.83 6.8164 -0.19 (-2.71%) 1,881,279
20 Nov 2012 CNY 7.04 7.25 6.98 7.02 7.006 +0.01 (+0.14%) 1,729,901
19 Nov 2012 CNY 6.88 7.03 6.76 7.01 6.996 +0.2 (+2.94%) 795,196
16 Nov 2012 CNY 6.8 6.92 6.73 6.81 6.7964 +0.01 (+0.15%) 649,115
15 Nov 2012 CNY 6.86 6.93 6.75 6.8 6.7864 -0.12 (-1.73%) 701,800
14 Nov 2012 CNY 6.88 6.94 6.79 6.92 6.9062 +0.04 (+0.58%) 1,039,470
13 Nov 2012 CNY 7.05 7.15 6.86 6.88 6.8663 -0.31 (-4.31%) 1,554,668
12 Nov 2012 CNY 7.26 7.32 7.01 7.19 7.1756 -0.07 (-0.96%) 1,700,370
9 Nov 2012 CNY 7.45 7.69 7.26 7.26 7.2455 -0.81 (-10.04%) 5,457,385
8 Nov 2012 CNY 8.35 8.52 8.06 8.07 8.0539 -0.46 (-5.39%) 2,436,168
7 Nov 2012 CNY 8.22 8.66 8.12 8.53 8.513 +0.33 (+4.02%) 3,346,026
6 Nov 2012 CNY 7.87 8.35 7.83 8.2 8.1836 +0.25 (+3.14%) 2,365,663
5 Nov 2012 CNY 7.98 8.03 7.8 7.95 7.9341 -0.05 (-0.63%) 1,306,994
2 Nov 2012 CNY 8.15 8.31 7.86 8 7.984 -0.15 (-1.84%) 1,800,029
1 Nov 2012 CNY 8 8.19 7.86 8.15 8.1337 +0.23 (+2.90%) 1,759,405
31 Oct 2012 CNY 8 8.1 7.73 7.92 7.9042 0.0 (0.0%) 1,575,582
30 Oct 2012 CNY 7.8 7.97 7.75 7.92 7.9042 +0.09 (+1.15%) 1,469,521
29 Oct 2012 CNY 7.5 7.83 7.4 7.83 7.8144 +0.19 (+2.49%) 2,120,765
26 Oct 2012 CNY 7.98 7.98 7.57 7.64 7.6248 -0.77 (-9.16%) 4,982,494
25 Oct 2012 CNY 8.57 8.57 8.25 8.41 8.3932 -0.22 (-2.55%) 3,099,421
24 Oct 2012 CNY 8.1 8.78 8 8.63 8.6128 +0.53 (+6.54%) 6,414,717
23 Oct 2012 CNY 7.85 8.22 7.85 8.1 8.0838 +0.2 (+2.53%) 3,558,465
22 Oct 2012 CNY 7.9 7.92 7.65 7.9 7.8842 -0.1 (-1.25%) 2,272,053
19 Oct 2012 CNY 8.35 8.52 7.95 8 7.984 -0.2 (-2.44%) 5,237,298
18 Oct 2012 CNY 7.45 8.2 7.43 8.2 8.1836 +0.73 (+9.77%) 6,181,247
17 Oct 2012 CNY 7.21 7.69 7.21 7.47 7.4551 +0.26 (+3.61%) 3,039,707



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms