| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 15.87 | 17.77 | 15.58 | 16.74 | 16.74 | +1.5 (+9.84%) | 124,087,651 |
| 26 Sep 2024 | CNY | 12.7 | 15.24 | 12.7 | 15.24 | 15.24 | +2.54 (+20%) | 33,945,674 |
| 25 Sep 2024 | CNY | 13.02 | 13.22 | 12.7 | 12.7 | 12.7 | -0.33 (-2.53%) | 16,929,125 |
| 24 Sep 2024 | CNY | 12.64 | 13.06 | 12.33 | 13.03 | 13.03 | +0.41 (+3.25%) | 14,573,204 |
| 23 Sep 2024 | CNY | 12.8 | 12.96 | 12.6 | 12.62 | 12.62 | -0.08 (-0.63%) | 9,776,900 |
| 20 Sep 2024 | CNY | 12.65 | 12.88 | 12.49 | 12.7 | 12.7 | +0.05 (+0.40%) | 9,730,001 |
| 19 Sep 2024 | CNY | 12.59 | 12.8 | 12.43 | 12.65 | 12.65 | -0.06 (-0.47%) | 11,857,529 |
| 18 Sep 2024 | CNY | 12.08 | 12.83 | 12.01 | 12.71 | 12.71 | +0.61 (+5.04%) | 17,445,668 |
| 13 Sep 2024 | CNY | 12.24 | 12.36 | 12.06 | 12.1 | 12.1 | -0.13 (-1.06%) | 7,919,700 |
| 12 Sep 2024 | CNY | 12.4 | 12.53 | 12.21 | 12.23 | 12.23 | -0.18 (-1.45%) | 7,642,900 |
| 11 Sep 2024 | CNY | 12.32 | 12.65 | 12.27 | 12.41 | 12.41 | +0.08 (+0.65%) | 9,309,500 |
| 10 Sep 2024 | CNY | 11.92 | 12.4 | 11.87 | 12.33 | 12.33 | +0.35 (+2.92%) | 10,005,698 |
| 9 Sep 2024 | CNY | 12.1 | 12.24 | 11.82 | 11.98 | 11.98 | -0.2 (-1.64%) | 10,322,630 |
| 6 Sep 2024 | CNY | 11.9 | 12.44 | 11.84 | 12.18 | 12.18 | +0.29 (+2.44%) | 16,230,550 |
| 5 Sep 2024 | CNY | 11.5 | 12.2 | 11.5 | 11.89 | 11.89 | +0.39 (+3.39%) | 14,256,700 |
| 4 Sep 2024 | CNY | 11.25 | 11.71 | 11.24 | 11.5 | 11.5 | +0.1 (+0.88%) | 9,266,600 |
| 3 Sep 2024 | CNY | 11.17 | 11.46 | 11.12 | 11.4 | 11.4 | +0.23 (+2.06%) | 7,358,300 |
| 2 Sep 2024 | CNY | 11.52 | 11.61 | 11.15 | 11.17 | 11.17 | -0.43 (-3.71%) | 9,463,700 |
| 30 Aug 2024 | CNY | 11.15 | 11.88 | 11.11 | 11.6 | 11.6 | +0.37 (+3.29%) | 13,604,130 |
| 29 Aug 2024 | CNY | 10.87 | 11.35 | 10.74 | 11.23 | 11.23 | +0.2 (+1.81%) | 10,809,200 |
| 28 Aug 2024 | CNY | 11.2 | 11.33 | 10.93 | 11.03 | 11.03 | -0.23 (-2.04%) | 11,354,600 |
| 27 Aug 2024 | CNY | 11.47 | 11.47 | 11.1 | 11.26 | 11.26 | -0.22 (-1.92%) | 9,817,020 |
| 26 Aug 2024 | CNY | 11.82 | 11.98 | 11.41 | 11.48 | 11.48 | -0.32 (-2.71%) | 13,956,800 |
| 23 Aug 2024 | CNY | 12.02 | 12.12 | 11.79 | 11.8 | 11.8 | -0.31 (-2.56%) | 11,490,500 |
| 22 Aug 2024 | CNY | 12.7 | 12.74 | 12.05 | 12.11 | 12.11 | -0.55 (-4.34%) | 16,111,868 |
| 21 Aug 2024 | CNY | 12.66 | 12.79 | 12.46 | 12.66 | 12.66 | -0.13 (-1.02%) | 10,085,402 |
| 20 Aug 2024 | CNY | 12.87 | 12.94 | 12.53 | 12.79 | 12.79 | -0.13 (-1.01%) | 11,472,400 |
| 19 Aug 2024 | CNY | 13.1 | 13.29 | 12.7 | 12.92 | 12.92 | -0.18 (-1.37%) | 16,873,501 |
| 16 Aug 2024 | CNY | 12.72 | 13.2 | 12.66 | 13.1 | 13.1 | +0.32 (+2.50%) | 19,755,240 |
| 15 Aug 2024 | CNY | 12.62 | 13.05 | 12.55 | 12.78 | 12.78 | +0.04 (+0.31%) | 17,037,531 |
