Ningbo Shuanglin Auto Parts Recent Share Price (SHE:300100)

SHE:300100 - Ningbo Shuanglin Auto Parts Co Ltd Ningbo Shuanglin Auto Parts
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	CNY	12.0067	12.1133	11.8933	11.9467	11.9467	-0.113 (-0.94%)	1,212,444
14 Apr 2011	CNY	12.3	12.3967	12.06	12.06	12.06	-0.267 (-2.16%)	1,135,878
13 Apr 2011	CNY	12.26	12.38	12.1333	12.3267	12.3267	+0.057 (+0.46%)	1,221,339
12 Apr 2011	CNY	12.1933	12.4567	12.0033	12.27	12.27	-0.097 (-0.78%)	3,764,493
8 Apr 2011	CNY	12.2167	12.3667	12.2067	12.3667	12.3667	+0.16 (+1.31%)	1,184,307
7 Apr 2011	CNY	12.07	12.2533	12.0667	12.2067	12.2067	+0.14 (+1.16%)	613,581
6 Apr 2011	CNY	12.0667	12.29	12.0167	12.0667	12.0667	-0.067 (-0.55%)	968,265
1 Apr 2011	CNY	12.1133	12.1533	11.85	12.1333	12.1333	+0.16 (+1.34%)	540,282
31 Mar 2011	CNY	11.96	12.16	11.8367	11.9733	11.9733	+0.107 (+0.90%)	1,098,198
30 Mar 2011	CNY	11.99	12.0667	11.7567	11.8667	11.8667	-0.123 (-1.03%)	941,403
29 Mar 2011	CNY	12.47	12.47	11.9733	11.99	11.99	-0.48 (-3.85%)	1,965,033
28 Mar 2011	CNY	12.6433	12.7167	12.45	12.47	12.47	-0.167 (-1.32%)	1,456,380
25 Mar 2011	CNY	12.73	12.73	12.5733	12.6367	12.6367	-0.017 (-0.13%)	1,329,348
24 Mar 2011	CNY	12.7467	12.7533	12.65	12.6533	12.6533	-0.02 (-0.16%)	936,486
23 Mar 2011	CNY	12.5667	12.73	12.5333	12.6733	12.6733	+0.113 (+0.90%)	893,187
22 Mar 2011	CNY	12.6667	12.7333	12.4367	12.56	12.56	-0.04 (-0.32%)	711,213
21 Mar 2011	CNY	12.5333	12.7733	12.5333	12.6	12.6	+0.053 (+0.42%)	1,329,900
18 Mar 2011	CNY	12.6167	12.6167	12.45	12.5467	12.5467	+0.137 (+1.10%)	819,114
17 Mar 2011	CNY	12.6667	12.6667	12.3733	12.41	12.41	-0.283 (-2.23%)	1,666,254
16 Mar 2011	CNY	12.6833	12.7667	12.6	12.6933	12.6933	+0.01 (+0.08%)	1,501,461
15 Mar 2011	CNY	12.8167	12.8667	12.4667	12.6833	12.6833	-0.207 (-1.60%)	2,673,189
14 Mar 2011	CNY	12.3667	12.96	12.3667	12.89	12.89	+0.227 (+1.79%)	2,313,810
11 Mar 2011	CNY	12.57	12.78	12.4667	12.6633	12.6633	+0.073 (+0.58%)	3,020,883
10 Mar 2011	CNY	12.47	12.7667	12.47	12.59	12.59	+0.113 (+0.91%)	2,120,976
9 Mar 2011	CNY	12.6	12.6	12.4167	12.4767	12.4767	-0.077 (-0.61%)	1,196,532
8 Mar 2011	CNY	12.4667	12.6067	12.4533	12.5533	12.5533	+0.04 (+0.32%)	1,263,948
7 Mar 2011	CNY	12.5233	12.5533	12.4067	12.5133	12.5133	+0.053 (+0.43%)	1,428,342
4 Mar 2011	CNY	12.3367	12.49	12.3167	12.46	12.46	+0.123 (+1.00%)	893,652
3 Mar 2011	CNY	12.4167	12.5867	12.3233	12.3367	12.3367	-0.093 (-0.75%)	1,577,883
2 Mar 2011	CNY	12.5167	12.6267	12.3433	12.43	12.43	-0.11 (-0.88%)	1,540,047