Ningbo Shuanglin Auto Parts Recent Share Price (SHE:300100)

SHE:300100 - Ningbo Shuanglin Auto Parts Co Ltd Ningbo Shuanglin Auto Parts
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2011	CNY	12.7	12.7267	12.5333	12.54	12.54	-0.143 (-1.13%)	2,089,248
28 Feb 2011	CNY	12.66	12.7	12.4667	12.6833	12.6833	+0.027 (+0.21%)	2,052,915
25 Feb 2011	CNY	12.44	12.8133	12.44	12.6567	12.6567	+0.403 (+3.29%)	5,027,007
24 Feb 2011	CNY	12.0667	12.3267	12.0667	12.2533	12.2533	+0.14 (+1.16%)	2,245,692
23 Feb 2011	CNY	12	12.1733	12	12.1133	12.1133	+0.103 (+0.86%)	1,459,050
22 Feb 2011	CNY	12.39	12.46	12.0067	12.01	12.01	-0.38 (-3.07%)	2,265,690
21 Feb 2011	CNY	12.16	12.3933	12.1333	12.39	12.39	+0.163 (+1.34%)	1,557,069
18 Feb 2011	CNY	12.3667	12.43	12.1667	12.2267	12.2267	-0.207 (-1.66%)	2,353,776
17 Feb 2011	CNY	12.4033	12.56	12.2733	12.4333	12.4333	-0.017 (-0.13%)	1,941,603
16 Feb 2011	CNY	12.27	12.52	12.1067	12.45	12.45	+0.143 (+1.16%)	2,097,744
14 Feb 2011	CNY	12.2	12.35	12.1533	12.3067	12.3067	+0.13 (+1.07%)	2,492,907
11 Feb 2011	CNY	12.1667	12.25	12.06	12.1767	12.1767	+0.083 (+0.69%)	1,514,811
10 Feb 2011	CNY	11.6667	12.1167	11.6667	12.0933	12.0933	+0.36 (+3.07%)	1,542,390
9 Feb 2011	CNY	11.84	11.9767	11.7333	11.7333	11.7333	-0.223 (-1.87%)	818,853
1 Feb 2011	CNY	12.0033	12.0433	11.9233	11.9567	11.9567	-0.047 (-0.39%)	923,436
31 Jan 2011	CNY	12.0333	12.0333	11.8933	12.0033	12.0033	+0.067 (+0.56%)	1,145,346
28 Jan 2011	CNY	11.87	11.9967	11.82	11.9367	11.9367	+0.07 (+0.59%)	1,130,640
27 Jan 2011	CNY	11.7367	12	11.7367	11.8667	11.8667	+0.03 (+0.25%)	2,152,914
26 Jan 2011	CNY	11.6367	11.8833	11.5433	11.8367	11.8367	+0.203 (+1.75%)	766,188
25 Jan 2011	CNY	11.67	11.7267	11.4867	11.6333	11.6333	-0.04 (-0.34%)	774,600
24 Jan 2011	CNY	11.67	11.9967	11.63	11.6733	11.6733	+0.007 (+0.06%)	1,420,662
21 Jan 2011	CNY	11.5	11.76	11.47	11.6667	11.6667	+0.167 (+1.45%)	1,154,238
20 Jan 2011	CNY	12.0333	12.0333	11.5	11.5	11.5	-0.553 (-4.59%)	1,808,469
19 Jan 2011	CNY	11.82	12.0633	11.82	12.0533	12.0533	+0.17 (+1.43%)	1,387,263
18 Jan 2011	CNY	11.75	11.9333	11.75	11.8833	11.8833	+0.033 (+0.28%)	763,062
17 Jan 2011	CNY	12.4167	12.42	11.8	11.85	11.85	-0.567 (-4.56%)	2,092,158
14 Jan 2011	CNY	12.9167	12.9333	12.4033	12.4167	12.4167	-0.5 (-3.87%)	1,956,972
13 Jan 2011	CNY	13.0933	13.13	12.9067	12.9167	12.9167	-0.127 (-0.97%)	1,060,800
12 Jan 2011	CNY	12.7867	13.07	12.7633	13.0433	13.0433	+0.273 (+2.14%)	2,260,266
11 Jan 2011	CNY	12.7767	12.8933	12.7033	12.77	12.77	-0.02 (-0.16%)	1,495,851