| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 12.8633 | 12.9833 | 12.75 | 12.79 | 12.79 | -0.07 (-0.54%) | 1,223,895 |
| 7 Jan 2011 | CNY | 13 | 13.1333 | 12.7667 | 12.86 | 12.86 | -0.14 (-1.08%) | 2,277,234 |
| 6 Jan 2011 | CNY | 13.3833 | 13.3833 | 12.97 | 13 | 13 | -0.277 (-2.08%) | 1,815,495 |
| 5 Jan 2011 | CNY | 13.2967 | 13.3833 | 13.19 | 13.2767 | 13.2767 | -0.043 (-0.33%) | 1,615,989 |
| 4 Jan 2011 | CNY | 13.1433 | 13.32 | 13.09 | 13.32 | 13.32 | +0.173 (+1.32%) | 2,235,009 |
| 31 Dec 2010 | CNY | 12.9133 | 13.2 | 12.8667 | 13.1467 | 13.1467 | +0.223 (+1.73%) | 1,763,973 |
| 30 Dec 2010 | CNY | 13.0633 | 13.0633 | 12.6933 | 12.9233 | 12.9233 | -0.14 (-1.07%) | 1,394,544 |
| 29 Dec 2010 | CNY | 12.9 | 13.0933 | 12.8167 | 13.0633 | 13.0633 | +0.183 (+1.42%) | 1,377,981 |
| 28 Dec 2010 | CNY | 12.77 | 12.97 | 12.6933 | 12.88 | 12.88 | +0.113 (+0.89%) | 2,199,219 |
| 27 Dec 2010 | CNY | 13.2667 | 13.36 | 12.7333 | 12.7667 | 12.7667 | -0.333 (-2.54%) | 2,774,160 |
| 24 Dec 2010 | CNY | 13.3533 | 13.42 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 2,823,780 |
| 23 Dec 2010 | CNY | 13.9367 | 13.9767 | 13.4167 | 13.5 | 13.5 | -0.42 (-3.02%) | 3,192,225 |
| 22 Dec 2010 | CNY | 14.1867 | 14.2833 | 13.9 | 13.92 | 13.92 | -0.313 (-2.20%) | 2,935,689 |
| 21 Dec 2010 | CNY | 13.8167 | 14.3167 | 13.8167 | 14.2333 | 14.2333 | +0.447 (+3.24%) | 5,864,523 |
| 20 Dec 2010 | CNY | 14.0267 | 14.2833 | 13.4167 | 13.7867 | 13.7867 | -0.23 (-1.64%) | 5,026,548 |
| 17 Dec 2010 | CNY | 13.75 | 14.1267 | 13.7367 | 14.0167 | 14.0167 | +0.417 (+3.06%) | 5,035,668 |
| 16 Dec 2010 | CNY | 13.5 | 13.7633 | 13.5 | 13.6 | 13.6 | +0.117 (+0.87%) | 2,757,441 |
| 15 Dec 2010 | CNY | 13.5533 | 13.6667 | 13.4333 | 13.4833 | 13.4833 | -0.13 (-0.95%) | 3,174,546 |
| 14 Dec 2010 | CNY | 13.7267 | 13.7333 | 13.5433 | 13.6133 | 13.6133 | -0.007 (-0.05%) | 2,951,514 |
| 13 Dec 2010 | CNY | 13.33 | 13.65 | 13.3167 | 13.62 | 13.62 | +0.39 (+2.95%) | 3,216,102 |
| 10 Dec 2010 | CNY | 12.95 | 13.2967 | 12.95 | 13.23 | 13.23 | +0.227 (+1.74%) | 2,158,701 |
| 9 Dec 2010 | CNY | 13.26 | 13.2933 | 13.0033 | 13.0033 | 13.0033 | -0.297 (-2.23%) | 2,546,808 |
| 8 Dec 2010 | CNY | 13.4333 | 13.5633 | 13.27 | 13.3 | 13.3 | -0.15 (-1.12%) | 2,322,273 |
| 7 Dec 2010 | CNY | 13.25 | 13.5433 | 13.1733 | 13.45 | 13.45 | +0.183 (+1.38%) | 2,857,011 |
| 6 Dec 2010 | CNY | 13.6633 | 13.7767 | 13.2333 | 13.2667 | 13.2667 | -0.397 (-2.90%) | 4,636,494 |
| 3 Dec 2010 | CNY | 14.05 | 14.1267 | 13.5 | 13.6633 | 13.6633 | -0.3 (-2.15%) | 4,092,189 |
| 2 Dec 2010 | CNY | 14.1167 | 14.1667 | 13.8067 | 13.9633 | 13.9633 | +0.013 (+0.10%) | 3,980,946 |
| 1 Dec 2010 | CNY | 14.0867 | 14.2567 | 13.8267 | 13.95 | 13.95 | -0.337 (-2.36%) | 3,955,560 |
| 30 Nov 2010 | CNY | 14.33 | 14.55 | 13.3933 | 14.2867 | 14.2867 | +0.387 (+2.78%) | 11,321,493 |
| 29 Nov 2010 | CNY | 14.22 | 14.3 | 13.8067 | 13.9 | 13.9 | 0.0 (0.0%) | 6,485,949 |
