| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 14.22 | 14.3 | 13.8067 | 13.9 | 13.9 | -0.287 (-2.02%) | 6,485,949 |
| 24 Nov 2010 | CNY | 13.9833 | 14.4167 | 13.9567 | 14.1867 | 14.1867 | +0.05 (+0.35%) | 8,218,143 |
| 23 Nov 2010 | CNY | 13.6533 | 14.1567 | 13.5233 | 14.1367 | 14.1367 | +0.477 (+3.49%) | 10,054,632 |
| 22 Nov 2010 | CNY | 13.6267 | 14.0633 | 13.36 | 13.66 | 13.66 | -0.057 (-0.41%) | 8,562,351 |
| 19 Nov 2010 | CNY | 13.4633 | 13.7333 | 13.1333 | 13.7167 | 13.7167 | +0.38 (+2.85%) | 7,277,154 |
| 18 Nov 2010 | CNY | 13 | 13.3967 | 12.8367 | 13.3367 | 13.3367 | +0.393 (+3.04%) | 4,930,188 |
| 17 Nov 2010 | CNY | 13 | 13.3267 | 12.67 | 12.9433 | 12.9433 | -0.103 (-0.79%) | 4,610,634 |
| 16 Nov 2010 | CNY | 13.4967 | 13.7533 | 12.8167 | 13.0467 | 13.0467 | -0.363 (-2.71%) | 7,899,972 |
| 15 Nov 2010 | CNY | 12.7667 | 13.4267 | 12.75 | 13.41 | 13.41 | +0.713 (+5.62%) | 6,291,735 |
| 12 Nov 2010 | CNY | 13.3 | 13.41 | 12.5667 | 12.6967 | 12.6967 | -0.503 (-3.81%) | 7,805,316 |
| 11 Nov 2010 | CNY | 13.57 | 13.8333 | 13.1933 | 13.2 | 13.2 | -0.4 (-2.94%) | 7,608,735 |
| 10 Nov 2010 | CNY | 13.24 | 13.9467 | 13.18 | 13.6 | 13.6 | +0.32 (+2.41%) | 9,278,679 |
| 9 Nov 2010 | CNY | 13.0267 | 13.3267 | 13.0067 | 13.28 | 13.28 | +0.117 (+0.89%) | 7,342,947 |
| 8 Nov 2010 | CNY | 12.66 | 13.3333 | 12.4267 | 13.1633 | 13.1633 | +0.547 (+4.33%) | 14,958,696 |
| 5 Nov 2010 | CNY | 12.6333 | 12.6667 | 12.4133 | 12.6167 | 12.6167 | +0.1 (+0.80%) | 3,047,442 |
| 4 Nov 2010 | CNY | 12.3267 | 12.5933 | 12.2567 | 12.5167 | 12.5167 | +0.217 (+1.76%) | 2,367,459 |
| 3 Nov 2010 | CNY | 12.4367 | 12.5967 | 12.27 | 12.3 | 12.3 | -0.397 (-3.12%) | 3,929,925 |
| 2 Nov 2010 | CNY | 13.2967 | 13.33 | 12.6667 | 12.6967 | 12.6967 | -0.593 (-4.46%) | 6,761,112 |
| 1 Nov 2010 | CNY | 12.99 | 13.3533 | 12.9533 | 13.29 | 13.29 | +0.337 (+2.60%) | 6,104,574 |
| 29 Oct 2010 | CNY | 13.0333 | 13.1333 | 12.65 | 12.9533 | 12.9533 | +0.063 (+0.49%) | 5,242,404 |
| 28 Oct 2010 | CNY | 13.0333 | 13.1333 | 12.65 | 12.89 | 12.89 | -0.13 (-1.00%) | 5,773,731 |
| 27 Oct 2010 | CNY | 12.6967 | 13.1933 | 12.5867 | 13.02 | 13.02 | +0.323 (+2.55%) | 6,433,896 |
| 26 Oct 2010 | CNY | 12.73 | 12.7833 | 12.4067 | 12.6967 | 12.6967 | -0.033 (-0.26%) | 4,414,440 |
| 25 Oct 2010 | CNY | 12.6667 | 12.8333 | 12.63 | 12.73 | 12.73 | +0.123 (+0.98%) | 5,950,056 |
| 22 Oct 2010 | CNY | 12.4967 | 12.8267 | 12.3667 | 12.6067 | 12.6067 | +0.16 (+1.29%) | 5,213,601 |
| 21 Oct 2010 | CNY | 12.3333 | 12.52 | 12.15 | 12.4467 | 12.4467 | +0.113 (+0.92%) | 3,252,837 |
| 20 Oct 2010 | CNY | 12.1667 | 12.5967 | 12.1333 | 12.3333 | 12.3333 | -0.057 (-0.46%) | 4,772,232 |
| 19 Oct 2010 | CNY | 11.7833 | 12.6 | 11.7033 | 12.39 | 12.39 | +0.597 (+5.06%) | 5,768,631 |
| 15 Oct 2010 | CNY | 12.0567 | 12.0933 | 11.76 | 11.7933 | 11.7933 | -0.257 (-2.13%) | 3,391,272 |
| 14 Oct 2010 | CNY | 12.2833 | 12.4067 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,179,730 |
