| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 12.2667 | 12.3333 | 12 | 12.25 | 12.25 | -0.047 (-0.38%) | 2,972,298 |
| 12 Oct 2010 | CNY | 12.27 | 12.6033 | 12.1667 | 12.2967 | 12.2967 | +0.03 (+0.24%) | 3,641,394 |
| 11 Oct 2010 | CNY | 12.15 | 12.3267 | 12.11 | 12.2667 | 12.2667 | +0.1 (+0.82%) | 3,776,313 |
| 8 Oct 2010 | CNY | 11.9667 | 12.32 | 11.9667 | 12.1667 | 12.1667 | +0.237 (+1.98%) | 3,330,477 |
| 30 Sep 2010 | CNY | 11.69 | 11.96 | 11.6267 | 11.93 | 11.93 | +0.263 (+2.26%) | 2,032,905 |
| 29 Sep 2010 | CNY | 12 | 12.06 | 11.6667 | 11.6667 | 11.6667 | -0.33 (-2.75%) | 2,508,981 |
| 28 Sep 2010 | CNY | 11.8433 | 12.2133 | 11.8433 | 11.9967 | 11.9967 | +0.073 (+0.62%) | 2,371,965 |
| 27 Sep 2010 | CNY | 11.96 | 11.96 | 11.67 | 11.9233 | 11.9233 | +0.183 (+1.56%) | 2,234,271 |
| 21 Sep 2010 | CNY | 12.1067 | 12.2133 | 11.6267 | 11.74 | 11.74 | -0.337 (-2.79%) | 3,704,091 |
| 20 Sep 2010 | CNY | 12.56 | 12.56 | 12.0333 | 12.0767 | 12.0767 | -0.387 (-3.10%) | 3,378,693 |
| 17 Sep 2010 | CNY | 12.3667 | 12.6967 | 12.3167 | 12.4633 | 12.4633 | +0.06 (+0.48%) | 4,117,080 |
| 16 Sep 2010 | CNY | 12.5667 | 12.8967 | 12.4033 | 12.4033 | 12.4033 | +0.137 (+1.11%) | 7,635,315 |
| 15 Sep 2010 | CNY | 12.7167 | 12.7167 | 12.2067 | 12.2667 | 12.2667 | -0.457 (-3.59%) | 4,372,398 |
| 14 Sep 2010 | CNY | 12.8667 | 12.9567 | 12.6667 | 12.7233 | 12.7233 | -0.02 (-0.16%) | 4,619,112 |
| 13 Sep 2010 | CNY | 12.6267 | 12.8833 | 12.54 | 12.7433 | 12.7433 | +0.107 (+0.84%) | 3,570,483 |
| 10 Sep 2010 | CNY | 12.55 | 12.72 | 12.3967 | 12.6367 | 12.6367 | +0.1 (+0.80%) | 3,650,700 |
| 9 Sep 2010 | CNY | 13.03 | 13.1133 | 12.5333 | 12.5367 | 12.5367 | -0.403 (-3.12%) | 5,445,492 |
| 8 Sep 2010 | CNY | 12.9 | 13.0067 | 12.7433 | 12.94 | 12.94 | -0.033 (-0.26%) | 3,294,441 |
| 7 Sep 2010 | CNY | 12.7333 | 13.0433 | 12.6333 | 12.9733 | 12.9733 | +0.167 (+1.30%) | 4,981,038 |
| 6 Sep 2010 | CNY | 13.2667 | 13.4967 | 12.6733 | 12.8067 | 12.8067 | -0.38 (-2.88%) | 6,600,582 |
| 3 Sep 2010 | CNY | 13.0733 | 13.6267 | 12.9667 | 13.1867 | 13.1867 | +0.117 (+0.89%) | 8,872,848 |
| 2 Sep 2010 | CNY | 12.5167 | 13.71 | 12.4 | 13.07 | 13.07 | +0.603 (+4.84%) | 12,364,134 |
| 1 Sep 2010 | CNY | 12.8 | 12.8333 | 12.34 | 12.4667 | 12.4667 | -0.357 (-2.78%) | 6,667,803 |
| 31 Aug 2010 | CNY | 12.6967 | 12.9333 | 12.4433 | 12.8233 | 12.8233 | +0.123 (+0.97%) | 7,653,678 |
| 30 Aug 2010 | CNY | 12.4 | 12.86 | 12.4 | 12.7 | 12.7 | +0.367 (+2.97%) | 7,920,705 |
| 27 Aug 2010 | CNY | 12.1167 | 12.3333 | 12.1167 | 12.3333 | 12.3333 | +0.183 (+1.51%) | 3,155,262 |
| 26 Aug 2010 | CNY | 12.05 | 12.4067 | 12.0333 | 12.15 | 12.15 | +0.137 (+1.14%) | 4,191,906 |
| 25 Aug 2010 | CNY | 12.23 | 12.3633 | 12.0033 | 12.0133 | 12.0133 | -0.35 (-2.83%) | 4,650,786 |
| 24 Aug 2010 | CNY | 12.3667 | 12.4433 | 12.1667 | 12.3633 | 12.3633 | -0.107 (-0.86%) | 6,372,882 |
| 23 Aug 2010 | CNY | 12.7633 | 12.8267 | 12.41 | 12.47 | 12.47 | -0.23 (-1.81%) | 6,416,400 |
