| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | CNY | 12.43 | 13.1233 | 12.35 | 12.7 | 12.7 | +0.283 (+2.28%) | 11,659,500 |
| 19 Aug 2010 | CNY | 12.6 | 12.6 | 12.3 | 12.4167 | 12.4167 | -0.047 (-0.37%) | 6,460,500 |
| 18 Aug 2010 | CNY | 12.7133 | 12.89 | 12.3367 | 12.4633 | 12.4633 | -0.25 (-1.97%) | 7,482,600 |
| 17 Aug 2010 | CNY | 12.5933 | 12.9467 | 12.5167 | 12.7133 | 12.7133 | +0.11 (+0.87%) | 7,602,600 |
| 16 Aug 2010 | CNY | 12.42 | 12.66 | 12.2333 | 12.6033 | 12.6033 | +0.117 (+0.93%) | 8,450,700 |
| 13 Aug 2010 | CNY | 12.7 | 12.8467 | 11.4367 | 12.4867 | 12.4867 | -0.22 (-1.73%) | 13,082,700 |
| 12 Aug 2010 | CNY | 13.0033 | 13.5 | 12.6533 | 12.7067 | 12.7067 | -0.553 (-4.17%) | 23,609,400 |
| 11 Aug 2010 | CNY | 12.05 | 13.26 | 12.05 | 13.26 | 13.26 | +1.207 (+10.01%) | 29,347,800 |
| 10 Aug 2010 | CNY | 12.4167 | 12.6567 | 12.0267 | 12.0533 | 12.0533 | -0.497 (-3.96%) | 16,257,300 |
| 9 Aug 2010 | CNY | 12.1933 | 12.7833 | 12 | 12.55 | 12.55 | +0.167 (+1.35%) | 25,580,400 |
| 6 Aug 2010 | CNY | 13.3333 | 15 | 12.2033 | 12.3833 | 12.3833 | 0.0 (0.0%) | 46,083,000 |
