| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 12.31 | 12.93 | 12.14 | 12.74 | 12.74 | +0.43 (+3.49%) | 20,369,970 |
| 13 Aug 2024 | CNY | 12.05 | 12.33 | 11.92 | 12.31 | 12.31 | +0.18 (+1.48%) | 11,073,241 |
| 12 Aug 2024 | CNY | 12.5 | 12.73 | 12.01 | 12.13 | 12.13 | -0.32 (-2.57%) | 16,003,916 |
| 9 Aug 2024 | CNY | 12.81 | 13.17 | 12.43 | 12.45 | 12.45 | -0.42 (-3.26%) | 21,171,871 |
| 8 Aug 2024 | CNY | 12.44 | 13.05 | 11.97 | 12.87 | 12.87 | +0.53 (+4.29%) | 28,040,158 |
| 7 Aug 2024 | CNY | 12.3 | 12.55 | 12.21 | 12.34 | 12.34 | -0.06 (-0.48%) | 11,601,150 |
| 6 Aug 2024 | CNY | 12.49 | 12.76 | 12.25 | 12.4 | 12.4 | +0.18 (+1.47%) | 13,476,138 |
| 5 Aug 2024 | CNY | 12.9 | 12.95 | 12.21 | 12.22 | 12.22 | -0.71 (-5.49%) | 17,308,800 |
| 2 Aug 2024 | CNY | 13.3 | 13.5 | 12.81 | 12.93 | 12.93 | -0.45 (-3.36%) | 22,065,300 |
| 1 Aug 2024 | CNY | 13.04 | 13.99 | 13.04 | 13.38 | 13.38 | +0.3 (+2.29%) | 31,736,640 |
| 31 Jul 2024 | CNY | 11.68 | 13.39 | 11.61 | 13.08 | 13.08 | +1.38 (+11.79%) | 32,512,599 |
| 30 Jul 2024 | CNY | 11.8 | 11.84 | 11.45 | 11.7 | 11.7 | -0.09 (-0.76%) | 10,589,658 |
| 29 Jul 2024 | CNY | 11.55 | 11.88 | 11.5 | 11.79 | 11.79 | +0.28 (+2.43%) | 13,118,700 |
| 26 Jul 2024 | CNY | 11.43 | 11.65 | 11.23 | 11.51 | 11.51 | +0.14 (+1.23%) | 12,112,499 |
| 25 Jul 2024 | CNY | 11.26 | 11.48 | 11.09 | 11.37 | 11.37 | -0.1 (-0.87%) | 12,716,500 |
| 24 Jul 2024 | CNY | 11.76 | 11.8 | 11.23 | 11.47 | 11.47 | -0.5 (-4.18%) | 20,256,541 |
| 23 Jul 2024 | CNY | 12.23 | 12.47 | 11.97 | 11.97 | 11.97 | -0.25 (-2.05%) | 16,721,462 |
| 22 Jul 2024 | CNY | 12.15 | 12.45 | 11.82 | 12.22 | 12.22 | +0.13 (+1.08%) | 21,720,345 |
| 19 Jul 2024 | CNY | 12.33 | 12.88 | 11.92 | 12.09 | 12.09 | 0.0 (0.0%) | 31,146,474 |
| 18 Jul 2024 | CNY | 11.8 | 12.34 | 11.71 | 12.09 | 12.09 | -0.05 (-0.41%) | 18,861,234 |
| 17 Jul 2024 | CNY | 13.23 | 13.23 | 11.65 | 12.14 | 12.14 | -1.16 (-8.72%) | 30,820,840 |
| 16 Jul 2024 | CNY | 12.58 | 13.5 | 12.49 | 13.3 | 13.3 | +0.7 (+5.56%) | 31,403,372 |
| 15 Jul 2024 | CNY | 12.8 | 12.85 | 12.23 | 12.6 | 12.6 | -0.25 (-1.95%) | 21,456,600 |
| 12 Jul 2024 | CNY | 13.05 | 13.76 | 12.7 | 12.85 | 12.85 | -0.5 (-3.75%) | 34,708,599 |
| 11 Jul 2024 | CNY | 12.47 | 13.35 | 12.23 | 13.35 | 13.35 | +1.04 (+8.45%) | 38,172,553 |
| 10 Jul 2024 | CNY | 12.52 | 12.66 | 12.23 | 12.31 | 12.31 | -0.48 (-3.75%) | 26,640,804 |
| 9 Jul 2024 | CNY | 12.3 | 12.86 | 11.91 | 12.79 | 12.79 | +0.59 (+4.84%) | 33,200,511 |
| 8 Jul 2024 | CNY | 11.6 | 12.5 | 11.5 | 12.2 | 12.2 | +0.4 (+3.39%) | 36,014,661 |
| 5 Jul 2024 | CNY | 11.25 | 11.82 | 10.9 | 11.8 | 11.8 | +0.5 (+4.42%) | 29,173,300 |
| 4 Jul 2024 | CNY | 10.57 | 11.73 | 10.57 | 11.3 | 11.3 | +0.44 (+4.05%) | 29,721,821 |
