| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 11.28 | 11.55 | 10.8 | 10.86 | 10.86 | -0.44 (-3.89%) | 17,450,500 |
| 2 Jul 2024 | CNY | 11.69 | 11.88 | 11.21 | 11.3 | 11.3 | +0.06 (+0.53%) | 23,019,600 |
| 1 Jul 2024 | CNY | 10.9 | 11.39 | 10.83 | 11.24 | 11.24 | +0.47 (+4.36%) | 19,414,000 |
| 28 Jun 2024 | CNY | 10.57 | 11.04 | 10.47 | 10.77 | 10.77 | -0.01 (-0.09%) | 17,011,600 |
| 27 Jun 2024 | CNY | 11.15 | 11.48 | 10.78 | 10.78 | 10.78 | -0.34 (-3.06%) | 19,572,800 |
| 26 Jun 2024 | CNY | 10.7 | 11.16 | 10.48 | 11.12 | 11.12 | +0.43 (+4.02%) | 16,031,763 |
| 25 Jun 2024 | CNY | 10.82 | 11.15 | 10.52 | 10.69 | 10.69 | -0.16 (-1.47%) | 17,503,500 |
| 24 Jun 2024 | CNY | 11.32 | 11.39 | 10.8 | 10.85 | 10.85 | -0.61 (-5.32%) | 21,437,900 |
| 21 Jun 2024 | CNY | 10.47 | 11.91 | 10.4 | 11.46 | 11.46 | +0.87 (+8.22%) | 32,210,611 |
| 20 Jun 2024 | CNY | 10.99 | 11.03 | 10.49 | 10.59 | 10.59 | -0.42 (-3.81%) | 10,680,200 |
| 19 Jun 2024 | CNY | 11 | 11.12 | 10.92 | 11.01 | 11.01 | -0.08 (-0.72%) | 9,417,000 |
| 18 Jun 2024 | CNY | 10.7 | 11.12 | 10.65 | 11.09 | 11.09 | +0.46 (+4.33%) | 14,540,220 |
| 17 Jun 2024 | CNY | 10.82 | 10.96 | 10.53 | 10.63 | 10.63 | +0.19 (+1.82%) | 12,481,000 |
| 14 Jun 2024 | CNY | 10.54 | 10.6 | 10.29 | 10.44 | 10.44 | -0.2 (-1.88%) | 7,696,400 |
| 13 Jun 2024 | CNY | 10.52 | 10.73 | 10.38 | 10.64 | 10.64 | +0.09 (+0.85%) | 10,316,900 |
| 12 Jun 2024 | CNY | 10.07 | 10.62 | 10.07 | 10.55 | 10.55 | +0.36 (+3.53%) | 11,778,500 |
| 11 Jun 2024 | CNY | 10.1 | 10.22 | 9.83 | 10.19 | 10.19 | -0.11 (-1.07%) | 10,946,200 |
| 7 Jun 2024 | CNY | 9.96 | 10.62 | 9.96 | 10.3 | 10.3 | +0.49 (+4.99%) | 17,619,100 |
| 6 Jun 2024 | CNY | 10.29 | 10.41 | 9.72 | 9.81 | 9.81 | -0.55 (-5.31%) | 18,543,000 |
| 5 Jun 2024 | CNY | 10.74 | 11.04 | 10.35 | 10.36 | 10.36 | -0.33 (-3.09%) | 18,786,921 |
| 4 Jun 2024 | CNY | 11.13 | 11.23 | 10.5 | 10.69 | 10.69 | -0.56 (-4.98%) | 22,493,224 |
| 3 Jun 2024 | CNY | 11.04 | 11.66 | 11.04 | 11.25 | 11.25 | +0.53 (+4.94%) | 33,671,840 |
| 31 May 2024 | CNY | 10.19 | 10.85 | 10.19 | 10.72 | 10.72 | +0.54 (+5.30%) | 15,323,570 |
| 30 May 2024 | CNY | 10.01 | 10.39 | 10.01 | 10.18 | 10.18 | -0.17 (-1.64%) | 5,328,600 |
| 29 May 2024 | CNY | 10 | 10.41 | 10 | 10.35 | 10.35 | +0.32 (+3.19%) | 7,182,800 |
| 28 May 2024 | CNY | 10.28 | 10.38 | 10.01 | 10.03 | 10.03 | -0.25 (-2.43%) | 4,637,900 |
| 27 May 2024 | CNY | 10.01 | 10.29 | 9.98 | 10.28 | 10.28 | +0.26 (+2.59%) | 6,104,800 |
| 24 May 2024 | CNY | 10.06 | 10.23 | 9.92 | 10.02 | 10.02 | -0.09 (-0.89%) | 5,536,400 |
| 23 May 2024 | CNY | 10.24 | 10.5 | 10.03 | 10.11 | 10.11 | -0.26 (-2.51%) | 7,748,098 |
| 22 May 2024 | CNY | 10.34 | 10.51 | 10.23 | 10.37 | 10.37 | +0.02 (+0.19%) | 5,047,700 |
