| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 9.53 | 9.59 | 9.21 | 9.34 | 9.34 | -0.3 (-3.11%) | 17,523,068 |
| 1 Apr 2024 | CNY | 9.46 | 9.98 | 9.42 | 9.64 | 9.64 | +0.06 (+0.63%) | 26,879,184 |
| 29 Mar 2024 | CNY | 9.32 | 10.4 | 9.32 | 9.58 | 9.58 | +0.66 (+7.40%) | 18,056,400 |
| 28 Mar 2024 | CNY | 8.82 | 9.09 | 8.75 | 8.92 | 8.92 | +0.11 (+1.25%) | 6,596,550 |
| 27 Mar 2024 | CNY | 9.34 | 9.34 | 8.75 | 8.81 | 8.81 | -0.57 (-6.08%) | 9,258,401 |
| 26 Mar 2024 | CNY | 8.97 | 9.42 | 8.88 | 9.38 | 9.38 | +0.37 (+4.11%) | 11,511,900 |
| 25 Mar 2024 | CNY | 9.28 | 9.44 | 8.99 | 9.01 | 9.01 | -0.34 (-3.64%) | 7,783,000 |
| 22 Mar 2024 | CNY | 9.41 | 9.55 | 9.22 | 9.35 | 9.35 | -0.17 (-1.79%) | 6,011,700 |
| 21 Mar 2024 | CNY | 9.47 | 9.57 | 9.32 | 9.52 | 9.52 | +0.05 (+0.53%) | 6,828,102 |
| 20 Mar 2024 | CNY | 9.44 | 9.58 | 9.32 | 9.47 | 9.47 | -0.01 (-0.11%) | 6,268,268 |
| 19 Mar 2024 | CNY | 9.45 | 9.65 | 9.38 | 9.48 | 9.48 | -0.04 (-0.42%) | 7,530,640 |
| 18 Mar 2024 | CNY | 9.39 | 9.68 | 9.35 | 9.52 | 9.52 | +0.17 (+1.82%) | 8,779,100 |
| 15 Mar 2024 | CNY | 9.05 | 9.37 | 9.03 | 9.35 | 9.35 | +0.17 (+1.85%) | 7,803,500 |
| 14 Mar 2024 | CNY | 9.25 | 9.39 | 8.98 | 9.18 | 9.18 | -0.16 (-1.71%) | 10,029,902 |
| 13 Mar 2024 | CNY | 9.18 | 9.58 | 9.05 | 9.34 | 9.34 | +0.06 (+0.65%) | 16,463,200 |
| 12 Mar 2024 | CNY | 8.83 | 9.38 | 8.77 | 9.28 | 9.28 | +0.43 (+4.86%) | 17,315,000 |
| 11 Mar 2024 | CNY | 8.38 | 8.9 | 8.31 | 8.85 | 8.85 | +0.47 (+5.61%) | 11,617,749 |
| 8 Mar 2024 | CNY | 8.38 | 8.47 | 8.21 | 8.38 | 8.38 | +0.01 (+0.12%) | 6,966,000 |
| 7 Mar 2024 | CNY | 8.52 | 8.66 | 8.3 | 8.37 | 8.37 | -0.07 (-0.83%) | 10,776,200 |
| 6 Mar 2024 | CNY | 8.23 | 8.53 | 8.19 | 8.44 | 8.44 | +0.15 (+1.81%) | 9,675,648 |
| 5 Mar 2024 | CNY | 8.3 | 8.5 | 8.14 | 8.29 | 8.29 | -0.06 (-0.72%) | 9,509,422 |
| 4 Mar 2024 | CNY | 8.55 | 8.62 | 8.13 | 8.35 | 8.35 | -0.06 (-0.71%) | 9,972,103 |
| 1 Mar 2024 | CNY | 8.28 | 8.47 | 8.18 | 8.41 | 8.41 | +0.13 (+1.57%) | 12,674,800 |
| 29 Feb 2024 | CNY | 7.6 | 8.35 | 7.53 | 8.28 | 8.28 | +0.57 (+7.39%) | 19,909,703 |
| 28 Feb 2024 | CNY | 8.77 | 8.82 | 7.63 | 7.71 | 7.71 | -1.15 (-12.98%) | 29,291,401 |
| 27 Feb 2024 | CNY | 8.19 | 8.87 | 8.08 | 8.86 | 8.86 | +0.66 (+8.05%) | 17,797,546 |
| 26 Feb 2024 | CNY | 8.32 | 8.58 | 8.1 | 8.2 | 8.2 | +0.18 (+2.24%) | 18,837,819 |
| 23 Feb 2024 | CNY | 7.42 | 8.16 | 7.36 | 8.02 | 8.02 | +0.6 (+8.09%) | 16,787,291 |
| 22 Feb 2024 | CNY | 7.07 | 7.55 | 7.02 | 7.42 | 7.42 | +0.35 (+4.95%) | 13,325,219 |
| 21 Feb 2024 | CNY | 6.83 | 7.34 | 6.76 | 7.07 | 7.07 | +0.17 (+2.46%) | 12,998,703 |
