| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 13.41 | 14.29 | 13.31 | 14.06 | 14.06 | +0.62 (+4.61%) | 27,876,491 |
| 12 Jul 2021 | CNY | 12.75 | 13.77 | 12.71 | 13.44 | 13.44 | +0.74 (+5.83%) | 18,953,229 |
| 9 Jul 2021 | CNY | 12.65 | 12.83 | 12.59 | 12.7 | 12.7 | +0.06 (+0.47%) | 4,648,929 |
| 8 Jul 2021 | CNY | 13.01 | 13.08 | 12.57 | 12.64 | 12.64 | -0.37 (-2.84%) | 7,291,452 |
| 7 Jul 2021 | CNY | 13.06 | 13.11 | 12.84 | 13.01 | 13.01 | -0.08 (-0.61%) | 4,661,800 |
| 6 Jul 2021 | CNY | 13.18 | 13.21 | 13 | 13.09 | 13.09 | -0.09 (-0.68%) | 4,196,114 |
| 5 Jul 2021 | CNY | 12.81 | 13.35 | 12.76 | 13.18 | 13.18 | +0.27 (+2.09%) | 6,504,227 |
| 2 Jul 2021 | CNY | 13.12 | 13.33 | 12.81 | 12.91 | 12.91 | -0.26 (-1.97%) | 7,712,445 |
| 1 Jul 2021 | CNY | 13.1 | 13.41 | 12.95 | 13.17 | 13.17 | +0.23 (+1.78%) | 9,646,712 |
| 30 Jun 2021 | CNY | 13.15 | 13.17 | 12.8 | 12.94 | 12.94 | -0.11 (-0.84%) | 8,960,400 |
| 29 Jun 2021 | CNY | 13.26 | 13.46 | 12.98 | 13.05 | 13.05 | -0.29 (-2.17%) | 7,668,867 |
| 28 Jun 2021 | CNY | 13.31 | 13.48 | 13.15 | 13.34 | 13.34 | +0.02 (+0.15%) | 7,502,770 |
| 25 Jun 2021 | CNY | 13.25 | 13.39 | 13.18 | 13.32 | 13.32 | +0.05 (+0.38%) | 7,623,454 |
| 24 Jun 2021 | CNY | 13.8 | 13.84 | 13.16 | 13.27 | 13.27 | -0.61 (-4.39%) | 15,839,104 |
| 23 Jun 2021 | CNY | 14.19 | 14.19 | 13.82 | 13.88 | 13.88 | -0.31 (-2.18%) | 13,879,818 |
| 22 Jun 2021 | CNY | 13.77 | 14.23 | 13.69 | 14.19 | 14.19 | +0.44 (+3.20%) | 14,969,058 |
| 21 Jun 2021 | CNY | 13.71 | 14.04 | 13.66 | 13.75 | 13.75 | -0.2 (-1.43%) | 12,166,469 |
| 18 Jun 2021 | CNY | 13.94 | 14.05 | 13.48 | 13.95 | 13.95 | -0.02 (-0.14%) | 13,020,054 |
| 17 Jun 2021 | CNY | 13.95 | 14.1 | 13.8 | 13.97 | 13.97 | +0.04 (+0.29%) | 10,095,791 |
| 16 Jun 2021 | CNY | 14.41 | 14.42 | 13.85 | 13.93 | 13.93 | -0.51 (-3.53%) | 14,143,726 |
| 15 Jun 2021 | CNY | 14.23 | 14.55 | 13.91 | 14.44 | 14.44 | +0.39 (+2.78%) | 17,576,846 |
| 11 Jun 2021 | CNY | 14.16 | 14.65 | 13.95 | 14.05 | 14.05 | -0.15 (-1.06%) | 24,643,050 |
| 10 Jun 2021 | CNY | 13.62 | 14.34 | 13.56 | 14.2 | 14.2 | +0.58 (+4.26%) | 22,157,411 |
| 9 Jun 2021 | CNY | 13.98 | 13.98 | 13.5 | 13.62 | 13.62 | -0.17 (-1.23%) | 11,135,886 |
| 8 Jun 2021 | CNY | 13.9 | 13.98 | 13.6 | 13.79 | 13.79 | -0.07 (-0.51%) | 13,466,470 |
| 7 Jun 2021 | CNY | 13.14 | 13.89 | 13.1 | 13.86 | 13.86 | +0.76 (+5.80%) | 19,907,035 |
| 4 Jun 2021 | CNY | 13.12 | 13.3 | 13.01 | 13.1 | 13.1 | +0.02 (+0.15%) | 6,948,707 |
| 3 Jun 2021 | CNY | 13.26 | 13.39 | 13.05 | 13.08 | 13.08 | -0.1 (-0.76%) | 7,793,419 |
| 2 Jun 2021 | CNY | 13.51 | 13.59 | 13.12 | 13.18 | 13.18 | -0.33 (-2.44%) | 9,155,253 |
| 1 Jun 2021 | CNY | 13.62 | 13.73 | 13.45 | 13.51 | 13.51 | -0.16 (-1.17%) | 10,764,776 |
