| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 12.72 | 13.11 | 12.62 | 13.06 | 13.06 | +0.34 (+2.67%) | 6,031,218 |
| 13 Apr 2021 | CNY | 12.67 | 12.82 | 12.62 | 12.72 | 12.72 | +0.01 (+0.08%) | 2,849,577 |
| 12 Apr 2021 | CNY | 12.84 | 12.92 | 12.69 | 12.71 | 12.71 | -0.21 (-1.63%) | 3,844,076 |
| 9 Apr 2021 | CNY | 12.96 | 12.96 | 12.73 | 12.92 | 12.92 | 0.0 (0.0%) | 4,893,658 |
| 8 Apr 2021 | CNY | 13.04 | 13.08 | 12.89 | 12.92 | 12.92 | -0.11 (-0.84%) | 4,389,225 |
| 7 Apr 2021 | CNY | 13.08 | 13.1 | 12.88 | 13.03 | 13.03 | -0.05 (-0.38%) | 4,282,620 |
| 6 Apr 2021 | CNY | 12.98 | 13.13 | 12.88 | 13.08 | 13.08 | +0.19 (+1.47%) | 4,565,049 |
| 2 Apr 2021 | CNY | 12.9 | 12.99 | 12.79 | 12.89 | 12.89 | -0.01 (-0.08%) | 3,774,295 |
| 1 Apr 2021 | CNY | 12.81 | 12.97 | 12.71 | 12.9 | 12.9 | +0.13 (+1.02%) | 4,275,362 |
| 31 Mar 2021 | CNY | 13.02 | 13.18 | 12.72 | 12.77 | 12.77 | -0.29 (-2.22%) | 5,202,446 |
| 30 Mar 2021 | CNY | 13.26 | 13.26 | 13.01 | 13.06 | 13.06 | -0.12 (-0.91%) | 3,906,034 |
| 29 Mar 2021 | CNY | 13.46 | 13.46 | 13.16 | 13.18 | 13.18 | -0.26 (-1.93%) | 5,006,364 |
| 26 Mar 2021 | CNY | 13.48 | 13.52 | 13.28 | 13.44 | 13.44 | -0.02 (-0.15%) | 5,418,604 |
| 25 Mar 2021 | CNY | 13.33 | 13.59 | 13.25 | 13.46 | 13.46 | +0.16 (+1.20%) | 5,574,713 |
| 24 Mar 2021 | CNY | 13.24 | 13.38 | 13.17 | 13.3 | 13.3 | -0.01 (-0.08%) | 4,569,689 |
| 23 Mar 2021 | CNY | 13.18 | 13.31 | 13.07 | 13.31 | 13.31 | +0.13 (+0.99%) | 5,637,191 |
| 22 Mar 2021 | CNY | 13.04 | 13.25 | 13.01 | 13.18 | 13.18 | +0.14 (+1.07%) | 4,503,679 |
| 19 Mar 2021 | CNY | 13.2 | 13.33 | 13.03 | 13.04 | 13.04 | -0.13 (-0.99%) | 4,860,514 |
| 18 Mar 2021 | CNY | 13.31 | 13.36 | 13.11 | 13.17 | 13.17 | -0.16 (-1.20%) | 4,161,787 |
| 17 Mar 2021 | CNY | 13.24 | 13.34 | 13.06 | 13.33 | 13.33 | +0.03 (+0.23%) | 3,602,751 |
| 16 Mar 2021 | CNY | 13.32 | 13.39 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 3,995,563 |
| 15 Mar 2021 | CNY | 13.61 | 13.63 | 13.08 | 13.2 | 13.2 | -0.4 (-2.94%) | 8,092,242 |
| 12 Mar 2021 | CNY | 14.45 | 14.47 | 13.59 | 13.6 | 13.6 | -0.82 (-5.69%) | 12,447,467 |
| 11 Mar 2021 | CNY | 14.25 | 14.58 | 14.25 | 14.42 | 14.42 | +0.07 (+0.49%) | 5,409,830 |
| 10 Mar 2021 | CNY | 14.62 | 14.68 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 4,843,963 |
| 9 Mar 2021 | CNY | 14.8 | 14.96 | 14.23 | 14.5 | 14.5 | -0.35 (-2.36%) | 7,289,689 |
| 8 Mar 2021 | CNY | 15.15 | 15.34 | 14.85 | 14.85 | 14.85 | -0.34 (-2.24%) | 7,848,951 |
| 5 Mar 2021 | CNY | 14.82 | 15.26 | 14.8 | 15.19 | 15.19 | +0.41 (+2.77%) | 9,482,849 |
| 4 Mar 2021 | CNY | 14.67 | 14.91 | 14.54 | 14.78 | 14.78 | +0.03 (+0.20%) | 6,256,489 |
| 3 Mar 2021 | CNY | 14.59 | 14.78 | 14.51 | 14.75 | 14.75 | +0.11 (+0.75%) | 5,521,285 |
