| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | CNY | 8.5694 | 8.8698 | 8.428 | 8.7461 | 8.7461 | +0.088 (+1.02%) | 1,359,472 |
| 7 Dec 2011 | CNY | 8.6136 | 8.7461 | 8.5296 | 8.6577 | 8.6577 | +0.08 (+0.93%) | 657,739 |
| 6 Dec 2011 | CNY | 8.4148 | 8.6931 | 8.3044 | 8.5782 | 8.5782 | +0.15 (+1.78%) | 862,083 |
| 5 Dec 2011 | CNY | 8.8786 | 8.8786 | 8.3971 | 8.428 | 8.428 | -0.411 (-4.65%) | 1,325,965 |
| 2 Dec 2011 | CNY | 9.042 | 9.1878 | 8.7902 | 8.8388 | 8.8388 | -0.23 (-2.53%) | 1,068,508 |
| 1 Dec 2011 | CNY | 9.2275 | 9.3424 | 9.042 | 9.0685 | 9.0685 | +0.23 (+2.60%) | 2,359,070 |
| 30 Nov 2011 | CNY | 9.4793 | 9.5633 | 8.6136 | 8.8388 | 8.8388 | -0.632 (-6.67%) | 2,768,875 |
| 29 Nov 2011 | CNY | 9.2673 | 9.4882 | 9.2231 | 9.4705 | 9.4705 | +0.344 (+3.77%) | 2,410,035 |
| 28 Nov 2011 | CNY | 9.4042 | 9.4617 | 9.0685 | 9.126 | 9.126 | -0.199 (-2.13%) | 1,673,094 |
| 25 Nov 2011 | CNY | 9.709 | 9.7355 | 9.3115 | 9.3247 | 9.3247 | -0.349 (-3.61%) | 2,113,651 |
| 24 Nov 2011 | CNY | 9.5191 | 9.815 | 9.4219 | 9.6737 | 9.6737 | 0.0 (0.0%) | 2,327,347 |
| 23 Nov 2011 | CNY | 9.8415 | 10.0226 | 9.656 | 9.6737 | 9.6737 | -0.115 (-1.17%) | 2,930,002 |
| 22 Nov 2011 | CNY | 9.6693 | 9.8062 | 9.4175 | 9.7885 | 9.7885 | +0.022 (+0.23%) | 2,777,724 |
| 21 Nov 2011 | CNY | 10.0624 | 10.0624 | 9.3998 | 9.7664 | 9.7664 | -0.309 (-3.07%) | 2,830,187 |
| 18 Nov 2011 | CNY | 10.6013 | 10.6278 | 9.9829 | 10.0756 | 10.0756 | -0.57 (-5.35%) | 3,788,173 |
| 17 Nov 2011 | CNY | 10.6057 | 10.8972 | 10.566 | 10.6455 | 10.6455 | +0.044 (+0.42%) | 4,354,074 |
| 16 Nov 2011 | CNY | 11.1623 | 11.2462 | 10.5836 | 10.6013 | 10.6013 | -0.543 (-4.88%) | 5,717,909 |
| 15 Nov 2011 | CNY | 10.8972 | 11.5731 | 10.7471 | 11.1446 | 11.1446 | +0.269 (+2.48%) | 8,324,741 |
| 14 Nov 2011 | CNY | 10.5704 | 10.9017 | 10.5704 | 10.8752 | 10.8752 | +0.345 (+3.27%) | 6,909,156 |
| 11 Nov 2011 | CNY | 10.6101 | 10.8001 | 10.4688 | 10.5306 | 10.5306 | -0.3 (-2.77%) | 8,707,732 |
| 10 Nov 2011 | CNY | 9.7488 | 10.831 | 9.7267 | 10.831 | 10.831 | +0.985 (+10.00%) | 15,518,242 |
| 9 Nov 2011 | CNY | 9.6251 | 9.8504 | 9.5279 | 9.846 | 9.846 | +0.3 (+3.15%) | 3,167,869 |
| 8 Nov 2011 | CNY | 9.7797 | 9.8018 | 9.5456 | 9.5456 | 9.5456 | -0.234 (-2.39%) | 2,828,662 |
| 7 Nov 2011 | CNY | 9.7709 | 9.9034 | 9.6781 | 9.7797 | 9.7797 | -0.004 (-0.04%) | 2,061,049 |
| 4 Nov 2011 | CNY | 9.7399 | 9.8415 | 9.5456 | 9.7841 | 9.7841 | +0.102 (+1.05%) | 3,533,659 |
| 3 Nov 2011 | CNY | 9.9255 | 10.3363 | 9.6825 | 9.6825 | 9.6825 | -0.208 (-2.10%) | 5,935,513 |
| 2 Nov 2011 | CNY | 9.232 | 10.0977 | 9.1083 | 9.8901 | 9.8901 | +0.437 (+4.63%) | 6,118,380 |
| 1 Nov 2011 | CNY | 9.3777 | 9.5853 | 9.2982 | 9.4528 | 9.4528 | -0.044 (-0.47%) | 4,619,384 |
| 31 Oct 2011 | CNY | 9.0818 | 9.497 | 9.0818 | 9.497 | 9.497 | +0.327 (+3.56%) | 5,414,152 |
| 28 Oct 2011 | CNY | 9.179 | 9.2275 | 8.8565 | 9.1701 | 9.1701 | +0.287 (+3.23%) | 4,836,834 |
