| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | CNY | 5.2388 | 5.2697 | 4.9473 | 5.0135 | 5.0135 | -0.221 (-4.22%) | 5,360,631 |
| 11 Mar 2013 | CNY | 5.1814 | 5.3227 | 5.1814 | 5.2344 | 5.2344 | +0.031 (+0.59%) | 2,926,762 |
| 8 Mar 2013 | CNY | 5.2476 | 5.2874 | 5.1902 | 5.2035 | 5.2035 | -0.044 (-0.84%) | 3,336,335 |
| 7 Mar 2013 | CNY | 5.3007 | 5.3669 | 5.1814 | 5.2476 | 5.2476 | -0.075 (-1.41%) | 5,138,756 |
| 6 Mar 2013 | CNY | 5.3669 | 5.4553 | 5.3007 | 5.3227 | 5.3227 | -0.049 (-0.90%) | 8,123,403 |
| 5 Mar 2013 | CNY | 5.3625 | 5.3802 | 5.1593 | 5.3713 | 5.3713 | +0.018 (+0.33%) | 7,509,809 |
| 4 Mar 2013 | CNY | 5.4332 | 5.6319 | 5.2918 | 5.3537 | 5.3537 | -0.146 (-2.65%) | 12,876,565 |
| 1 Mar 2013 | CNY | 5.2741 | 5.5083 | 5.1814 | 5.4994 | 5.4994 | +0.225 (+4.27%) | 14,169,983 |
| 28 Feb 2013 | CNY | 5.1902 | 5.3757 | 5.1593 | 5.2741 | 5.2741 | +0.031 (+0.59%) | 7,375,897 |
| 27 Feb 2013 | CNY | 5.1858 | 5.2476 | 5.04 | 5.2432 | 5.2432 | +0.075 (+1.45%) | 7,666,714 |
| 26 Feb 2013 | CNY | 5.3448 | 5.4111 | 5.1593 | 5.1681 | 5.1681 | -0.247 (-4.57%) | 8,741,385 |
| 25 Feb 2013 | CNY | 5.23 | 5.4994 | 5.23 | 5.4155 | 5.4155 | +0.168 (+3.20%) | 9,892,198 |
| 22 Feb 2013 | CNY | 5.2565 | 5.3669 | 5.1946 | 5.2476 | 5.2476 | +0.026 (+0.51%) | 5,603,226 |
| 21 Feb 2013 | CNY | 5.2476 | 5.3404 | 5.1372 | 5.2211 | 5.2211 | -0.111 (-2.07%) | 9,630,757 |
| 20 Feb 2013 | CNY | 5.0577 | 5.4994 | 5.0489 | 5.3316 | 5.3316 | +0.323 (+6.44%) | 14,063,026 |
| 19 Feb 2013 | CNY | 5.0975 | 5.1991 | 4.9914 | 5.0091 | 5.0091 | -0.071 (-1.39%) | 5,377,144 |
| 18 Feb 2013 | CNY | 4.9738 | 5.1284 | 4.9473 | 5.0798 | 5.0798 | +0.141 (+2.86%) | 7,195,264 |
| 8 Feb 2013 | CNY | 4.8854 | 4.9694 | 4.8854 | 4.9384 | 4.9384 | +0.053 (+1.08%) | 4,049,452 |
| 7 Feb 2013 | CNY | 4.8413 | 4.8943 | 4.7883 | 4.8854 | 4.8854 | +0.08 (+1.65%) | 3,425,752 |
| 6 Feb 2013 | CNY | 4.7794 | 4.8678 | 4.7794 | 4.8059 | 4.8059 | +0.013 (+0.28%) | 2,768,384 |
| 5 Feb 2013 | CNY | 4.7176 | 4.8059 | 4.7043 | 4.7927 | 4.7927 | +0.049 (+1.02%) | 2,328,381 |
| 4 Feb 2013 | CNY | 4.8501 | 4.8766 | 4.7176 | 4.7441 | 4.7441 | -0.093 (-1.92%) | 4,452,729 |
| 1 Feb 2013 | CNY | 4.8589 | 4.9164 | 4.8059 | 4.8368 | 4.8368 | -0.022 (-0.45%) | 5,339,389 |
| 31 Jan 2013 | CNY | 4.9694 | 4.9826 | 4.8148 | 4.8589 | 4.8589 | -0.106 (-2.13%) | 8,412,964 |
| 30 Jan 2013 | CNY | 4.9075 | 4.9914 | 4.8413 | 4.9649 | 4.9649 | +0.022 (+0.45%) | 6,317,275 |
| 29 Jan 2013 | CNY | 4.775 | 5.0754 | 4.7662 | 4.9429 | 4.9429 | +0.194 (+4.09%) | 12,593,035 |
| 28 Jan 2013 | CNY | 4.6602 | 4.7883 | 4.6381 | 4.7485 | 4.7485 | +0.102 (+2.19%) | 6,708,110 |
| 25 Jan 2013 | CNY | 4.6822 | 4.7397 | 4.6292 | 4.6469 | 4.6469 | -0.049 (-1.04%) | 3,198,375 |
| 24 Jan 2013 | CNY | 4.8501 | 4.9164 | 4.6602 | 4.6955 | 4.6955 | -0.155 (-3.19%) | 5,807,129 |
| 23 Jan 2013 | CNY | 4.8854 | 4.9473 | 4.7794 | 4.8501 | 4.8501 | -0.04 (-0.81%) | 4,810,274 |
