| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | CNY | 5.548 | 5.5524 | 5.389 | 5.3934 | 5.3934 | -0.102 (-1.85%) | 1,068,784 |
| 25 Jul 2012 | CNY | 5.4641 | 5.6054 | 5.4332 | 5.495 | 5.495 | +0.022 (+0.40%) | 1,344,350 |
| 24 Jul 2012 | CNY | 5.389 | 5.5215 | 5.3581 | 5.4729 | 5.4729 | +0.062 (+1.14%) | 921,827 |
| 23 Jul 2012 | CNY | 5.4862 | 5.4862 | 5.3404 | 5.4111 | 5.4111 | -0.075 (-1.37%) | 971,960 |
| 20 Jul 2012 | CNY | 5.548 | 5.5568 | 5.4641 | 5.4862 | 5.4862 | -0.049 (-0.88%) | 1,129,243 |
| 19 Jul 2012 | CNY | 5.3846 | 5.5789 | 5.3448 | 5.5348 | 5.5348 | +0.155 (+2.87%) | 2,153,511 |
| 18 Jul 2012 | CNY | 5.3227 | 5.3934 | 5.2565 | 5.3802 | 5.3802 | +0.004 (+0.08%) | 1,260,475 |
| 17 Jul 2012 | CNY | 5.3669 | 5.4376 | 5.3183 | 5.3757 | 5.3757 | +0.031 (+0.58%) | 980,208 |
| 16 Jul 2012 | CNY | 5.6452 | 5.6452 | 5.3051 | 5.3448 | 5.3448 | -0.415 (-7.21%) | 3,001,631 |
| 13 Jul 2012 | CNY | 6.3034 | 6.3034 | 5.76 | 5.76 | 5.76 | -0.64 (-10.01%) | 5,309,755 |
| 12 Jul 2012 | CNY | 6.2327 | 6.4447 | 6.2327 | 6.4005 | 6.4005 | +0.137 (+2.19%) | 1,724,563 |
| 11 Jul 2012 | CNY | 6.2283 | 6.3166 | 6.2283 | 6.2636 | 6.2636 | -0.004 (-0.07%) | 1,260,453 |
| 10 Jul 2012 | CNY | 6.2327 | 6.405 | 6.2062 | 6.268 | 6.268 | -0.137 (-2.14%) | 2,152,177 |
| 9 Jul 2012 | CNY | 6.6258 | 6.6612 | 6.405 | 6.405 | 6.405 | -0.305 (-4.54%) | 2,081,510 |
| 6 Jul 2012 | CNY | 6.7627 | 6.7627 | 6.427 | 6.7097 | 6.7097 | +0.031 (+0.46%) | 3,725,335 |
| 5 Jul 2012 | CNY | 6.9173 | 7.0234 | 6.67 | 6.6788 | 6.6788 | -0.305 (-4.36%) | 3,097,789 |
| 4 Jul 2012 | CNY | 6.9792 | 7.1647 | 6.9306 | 6.9836 | 6.9836 | -0.062 (-0.88%) | 3,378,480 |
| 3 Jul 2012 | CNY | 7.0675 | 7.178 | 6.9173 | 7.0454 | 7.0454 | +0.026 (+0.38%) | 3,604,073 |
| 2 Jul 2012 | CNY | 6.8378 | 7.0985 | 6.8334 | 7.0189 | 7.0189 | +0.234 (+3.45%) | 3,351,700 |
| 29 Jun 2012 | CNY | 6.6921 | 6.8025 | 6.4889 | 6.7848 | 6.7848 | +0.026 (+0.39%) | 3,077,898 |
| 28 Jun 2012 | CNY | 6.9792 | 7.0587 | 6.7583 | 6.7583 | 6.7583 | -0.221 (-3.17%) | 3,133,768 |
| 27 Jun 2012 | CNY | 6.8113 | 7.094 | 6.7937 | 6.9792 | 6.9792 | +0.124 (+1.80%) | 3,813,173 |
| 26 Jun 2012 | CNY | 6.8069 | 6.8864 | 6.5419 | 6.8555 | 6.8555 | -0.013 (-0.19%) | 3,427,821 |
| 25 Jun 2012 | CNY | 6.9129 | 6.9969 | 6.8643 | 6.8688 | 6.8688 | -0.075 (-1.08%) | 2,643,096 |
| 21 Jun 2012 | CNY | 7.2266 | 7.3237 | 6.9129 | 6.9439 | 6.9439 | -0.314 (-4.32%) | 4,220,564 |
| 20 Jun 2012 | CNY | 7.2354 | 7.4474 | 7.2177 | 7.2575 | 7.2575 | -0.009 (-0.12%) | 3,553,570 |
| 19 Jun 2012 | CNY | 7.4828 | 7.5004 | 7.2442 | 7.2663 | 7.2663 | -0.3 (-3.97%) | 5,262,449 |
| 18 Jun 2012 | CNY | 7.3635 | 7.6771 | 7.2663 | 7.5667 | 7.5667 | +0.203 (+2.76%) | 8,417,890 |
| 15 Jun 2012 | CNY | 7.5093 | 7.5446 | 7.2398 | 7.3635 | 7.3635 | -0.194 (-2.57%) | 7,347,272 |
| 14 Jun 2012 | CNY | 7.6418 | 7.6418 | 7.2884 | 7.5578 | 7.5578 | +0.093 (+1.24%) | 14,693,218 |
