| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | CNY | 5.7865 | 5.8307 | 5.707 | 5.7291 | 5.7291 | +0.013 (+0.23%) | 3,360,647 |
| 27 Apr 2012 | CNY | 5.6496 | 5.7865 | 5.6099 | 5.7159 | 5.7159 | +0.062 (+1.09%) | 1,961,260 |
| 26 Apr 2012 | CNY | 5.6408 | 5.707 | 5.5701 | 5.654 | 5.654 | 0.0 (0.0%) | 1,340,361 |
| 25 Apr 2012 | CNY | 5.6054 | 5.6673 | 5.5701 | 5.654 | 5.654 | +0.022 (+0.39%) | 1,982,389 |
| 24 Apr 2012 | CNY | 5.7468 | 5.8616 | 5.2565 | 5.6319 | 5.6319 | -0.208 (-3.56%) | 3,625,301 |
| 23 Apr 2012 | CNY | 6.2415 | 6.2857 | 5.7468 | 5.8395 | 5.8395 | -0.415 (-6.64%) | 4,297,987 |
| 19 Apr 2012 | CNY | 6.2724 | 6.3034 | 6.2283 | 6.2548 | 6.2548 | -0.026 (-0.42%) | 1,527,814 |
| 18 Apr 2012 | CNY | 6.1311 | 6.3299 | 6.1311 | 6.2813 | 6.2813 | +0.19 (+3.12%) | 2,422,332 |
| 17 Apr 2012 | CNY | 6.162 | 6.2459 | 6.0825 | 6.0913 | 6.0913 | -0.071 (-1.15%) | 1,154,286 |
| 16 Apr 2012 | CNY | 6.1841 | 6.2504 | 6.0913 | 6.162 | 6.162 | -0.022 (-0.36%) | 1,107,055 |
| 13 Apr 2012 | CNY | 6.1134 | 6.2769 | 6.0781 | 6.1841 | 6.1841 | +0.075 (+1.23%) | 2,325,350 |
| 12 Apr 2012 | CNY | 5.95 | 6.1178 | 5.9456 | 6.109 | 6.109 | +0.137 (+2.29%) | 2,067,850 |
| 11 Apr 2012 | CNY | 5.9191 | 6.003 | 5.8705 | 5.9721 | 5.9721 | -0.009 (-0.15%) | 1,636,161 |
| 10 Apr 2012 | CNY | 5.8086 | 5.9986 | 5.7247 | 5.9809 | 5.9809 | +0.11 (+1.88%) | 1,998,838 |
| 9 Apr 2012 | CNY | 5.9411 | 5.9809 | 5.8572 | 5.8705 | 5.8705 | -0.071 (-1.19%) | 1,864,722 |
| 6 Apr 2012 | CNY | 5.8793 | 6.0869 | 5.8263 | 5.9411 | 5.9411 | +0.066 (+1.13%) | 4,606,066 |
| 5 Apr 2012 | CNY | 5.6761 | 5.8881 | 5.6717 | 5.8749 | 5.8749 | +0.168 (+2.94%) | 3,283,832 |
| 30 Mar 2012 | CNY | 5.8616 | 5.8616 | 5.6673 | 5.707 | 5.707 | -0.093 (-1.60%) | 1,770,576 |
| 29 Mar 2012 | CNY | 5.9102 | 5.9323 | 5.7424 | 5.7998 | 5.7998 | -0.133 (-2.23%) | 1,436,881 |
| 28 Mar 2012 | CNY | 6.4977 | 6.4977 | 5.8616 | 5.9323 | 5.9323 | -0.579 (-8.89%) | 3,572,996 |
| 27 Mar 2012 | CNY | 6.4977 | 6.5949 | 6.4668 | 6.511 | 6.511 | -0.071 (-1.07%) | 2,258,833 |
| 26 Mar 2012 | CNY | 6.5596 | 6.6523 | 6.5021 | 6.5816 | 6.5816 | +0.026 (+0.40%) | 1,346,127 |
| 23 Mar 2012 | CNY | 6.6877 | 6.7053 | 6.5154 | 6.5551 | 6.5551 | -0.168 (-2.50%) | 1,821,622 |
| 22 Mar 2012 | CNY | 6.7053 | 6.7583 | 6.6258 | 6.723 | 6.723 | -0.013 (-0.20%) | 1,388,746 |
| 21 Mar 2012 | CNY | 6.7672 | 6.8643 | 6.6391 | 6.7362 | 6.7362 | -0.049 (-0.72%) | 1,983,442 |
| 20 Mar 2012 | CNY | 7.0101 | 7.0101 | 6.7672 | 6.7848 | 6.7848 | -0.239 (-3.40%) | 2,349,530 |
| 19 Mar 2012 | CNY | 6.9483 | 7.0454 | 6.8643 | 7.0234 | 7.0234 | +0.058 (+0.83%) | 2,496,058 |
| 16 Mar 2012 | CNY | 6.8688 | 6.988 | 6.7627 | 6.9659 | 6.9659 | +0.124 (+1.81%) | 2,937,733 |
| 15 Mar 2012 | CNY | 7.1294 | 7.2 | 6.8423 | 6.8423 | 6.8423 | -0.305 (-4.26%) | 3,381,520 |
| 14 Mar 2012 | CNY | 7.5446 | 7.6374 | 7.094 | 7.147 | 7.147 | -0.406 (-5.38%) | 5,098,212 |
