| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | CNY | 7.3281 | 7.5932 | 7.2928 | 7.5534 | 7.5534 | +0.212 (+2.89%) | 3,964,506 |
| 12 Mar 2012 | CNY | 7.3149 | 7.3988 | 7.2398 | 7.3414 | 7.3414 | +0.057 (+0.79%) | 2,960,494 |
| 9 Mar 2012 | CNY | 7.3149 | 7.3502 | 7.178 | 7.284 | 7.284 | +0.057 (+0.79%) | 3,714,013 |
| 8 Mar 2012 | CNY | 6.988 | 7.2266 | 6.9792 | 7.2266 | 7.2266 | +0.265 (+3.81%) | 4,066,197 |
| 7 Mar 2012 | CNY | 6.8953 | 7.0985 | 6.8467 | 6.9615 | 6.9615 | -0.004 (-0.06%) | 1,754,946 |
| 6 Mar 2012 | CNY | 7.0675 | 7.0896 | 6.8732 | 6.9659 | 6.9659 | -0.133 (-1.87%) | 2,300,085 |
| 5 Mar 2012 | CNY | 7.1073 | 7.1647 | 7.0278 | 7.0985 | 7.0985 | +0.004 (+0.06%) | 2,378,800 |
| 2 Mar 2012 | CNY | 6.9836 | 7.0985 | 6.9571 | 7.094 | 7.094 | +0.15 (+2.16%) | 1,907,577 |
| 1 Mar 2012 | CNY | 6.9129 | 7.0278 | 6.8908 | 6.9439 | 6.9439 | +0.009 (+0.13%) | 2,464,069 |
| 29 Feb 2012 | CNY | 7.1161 | 7.147 | 6.9262 | 6.935 | 6.935 | -0.212 (-2.97%) | 2,850,261 |
| 28 Feb 2012 | CNY | 7.2884 | 7.4077 | 7.0499 | 7.147 | 7.147 | -0.106 (-1.46%) | 3,505,370 |
| 27 Feb 2012 | CNY | 7.2972 | 7.4121 | 7.2531 | 7.2531 | 7.2531 | -0.022 (-0.30%) | 4,181,967 |
| 24 Feb 2012 | CNY | 7.2442 | 7.4077 | 7.1868 | 7.2751 | 7.2751 | +0.031 (+0.43%) | 4,051,865 |
| 23 Feb 2012 | CNY | 7.2486 | 7.3193 | 7.0808 | 7.2442 | 7.2442 | -0.031 (-0.42%) | 5,402,597 |
| 22 Feb 2012 | CNY | 7.0013 | 7.2751 | 6.9394 | 7.2751 | 7.2751 | +0.269 (+3.85%) | 4,522,950 |
| 21 Feb 2012 | CNY | 6.882 | 7.0101 | 6.8069 | 7.0057 | 7.0057 | +0.168 (+2.46%) | 2,361,255 |
| 20 Feb 2012 | CNY | 6.8467 | 6.9792 | 6.7937 | 6.8378 | 6.8378 | +0.106 (+1.57%) | 3,090,988 |
| 17 Feb 2012 | CNY | 6.8423 | 6.882 | 6.6832 | 6.7318 | 6.7318 | -0.088 (-1.30%) | 1,936,815 |
| 16 Feb 2012 | CNY | 6.8864 | 6.9969 | 6.7142 | 6.8202 | 6.8202 | -0.066 (-0.96%) | 2,764,578 |
| 15 Feb 2012 | CNY | 6.7716 | 6.8908 | 6.6921 | 6.8864 | 6.8864 | +0.102 (+1.50%) | 1,985,554 |
| 14 Feb 2012 | CNY | 6.7583 | 6.8246 | 6.7009 | 6.7848 | 6.7848 | +0.022 (+0.33%) | 2,033,498 |
| 13 Feb 2012 | CNY | 6.5596 | 6.8025 | 6.5242 | 6.7627 | 6.7627 | +0.128 (+1.93%) | 2,587,828 |
| 10 Feb 2012 | CNY | 6.6965 | 6.7362 | 6.5728 | 6.6346 | 6.6346 | -0.062 (-0.92%) | 2,065,047 |
| 9 Feb 2012 | CNY | 6.564 | 6.7583 | 6.5507 | 6.6965 | 6.6965 | +0.137 (+2.09%) | 3,663,551 |
| 8 Feb 2012 | CNY | 6.3387 | 6.5596 | 6.2857 | 6.5596 | 6.5596 | +0.203 (+3.20%) | 3,241,651 |
| 7 Feb 2012 | CNY | 6.5154 | 6.5154 | 6.2945 | 6.3564 | 6.3564 | -0.256 (-3.87%) | 3,522,535 |
| 6 Feb 2012 | CNY | 6.4624 | 6.6479 | 6.3829 | 6.6126 | 6.6126 | +0.345 (+5.50%) | 5,745,823 |
| 2 Feb 2012 | CNY | 6.0957 | 6.268 | 6.056 | 6.268 | 6.268 | +0.15 (+2.46%) | 2,291,734 |
| 1 Feb 2012 | CNY | 6.0251 | 6.3166 | 5.9676 | 6.1178 | 6.1178 | +0.093 (+1.54%) | 2,330,170 |
| 31 Jan 2012 | CNY | 6.1399 | 6.1399 | 5.8528 | 6.0251 | 6.0251 | -0.15 (-2.43%) | 2,375,685 |
