| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | CNY | 4.1763 | 4.214 | 3.9774 | 4.0339 | 4.0339 | -0.165 (-3.94%) | 4,543,507 |
| 22 Jul 2011 | CNY | 4.2286 | 4.3019 | 4.1763 | 4.1993 | 4.1993 | -0.013 (-0.30%) | 4,570,191 |
| 21 Jul 2011 | CNY | 4.1867 | 4.2621 | 4.1344 | 4.2119 | 4.2119 | +0.025 (+0.60%) | 7,271,086 |
| 20 Jul 2011 | CNY | 4.2956 | 4.3249 | 4.1407 | 4.1867 | 4.1867 | -0.084 (-1.96%) | 6,069,215 |
| 19 Jul 2011 | CNY | 4.3626 | 4.3919 | 4.26 | 4.2705 | 4.2705 | -0.136 (-3.09%) | 6,481,311 |
| 18 Jul 2011 | CNY | 4.4966 | 4.5175 | 4.3961 | 4.4065 | 4.4065 | -0.069 (-1.54%) | 6,729,266 |
| 15 Jul 2011 | CNY | 4.3605 | 4.5321 | 4.3186 | 4.4756 | 4.4756 | +0.165 (+3.83%) | 10,141,000 |
| 14 Jul 2011 | CNY | 4.1972 | 4.4128 | 4.1972 | 4.3103 | 4.3103 | +0.113 (+2.69%) | 8,502,555 |
| 13 Jul 2011 | CNY | 4.0444 | 4.1993 | 4.0444 | 4.1972 | 4.1972 | +0.153 (+3.78%) | 4,984,447 |
| 12 Jul 2011 | CNY | 4.1135 | 4.1658 | 4.0423 | 4.0444 | 4.0444 | -0.136 (-3.26%) | 3,013,276 |
| 11 Jul 2011 | CNY | 4.1449 | 4.1972 | 4.1302 | 4.1805 | 4.1805 | -0.038 (-0.89%) | 3,241,171 |
| 8 Jul 2011 | CNY | 4.2328 | 4.2726 | 4.1135 | 4.2181 | 4.2181 | -0.015 (-0.35%) | 3,887,302 |
| 7 Jul 2011 | CNY | 4.1491 | 4.3312 | 4.1491 | 4.2328 | 4.2328 | +0.025 (+0.60%) | 8,788,907 |
| 6 Jul 2011 | CNY | 4.1805 | 4.2412 | 4.126 | 4.2077 | 4.2077 | +0.023 (+0.55%) | 6,042,153 |
| 5 Jul 2011 | CNY | 4.0193 | 4.2244 | 3.9983 | 4.1847 | 4.1847 | +0.159 (+3.95%) | 11,439,261 |
| 4 Jul 2011 | CNY | 3.9774 | 4.057 | 3.969 | 4.0256 | 4.0256 | +0.034 (+0.84%) | 4,877,490 |
| 1 Jul 2011 | CNY | 3.9167 | 4.0235 | 3.9146 | 3.9921 | 3.9921 | +0.063 (+1.60%) | 3,722,405 |
| 30 Jun 2011 | CNY | 3.8958 | 3.969 | 3.8937 | 3.9293 | 3.9293 | +0.021 (+0.54%) | 1,905,067 |
| 29 Jun 2011 | CNY | 3.9565 | 4.0151 | 3.9083 | 3.9083 | 3.9083 | -0.08 (-2.00%) | 4,232,630 |
| 28 Jun 2011 | CNY | 3.969 | 4.036 | 3.9251 | 3.9879 | 3.9879 | -0.023 (-0.57%) | 2,907,508 |
| 27 Jun 2011 | CNY | 3.8727 | 4.036 | 3.8518 | 4.0109 | 4.0109 | +0.121 (+3.12%) | 5,946,155 |
| 24 Jun 2011 | CNY | 3.8497 | 3.9251 | 3.7932 | 3.8895 | 3.8895 | +0.031 (+0.81%) | 5,137,636 |
| 23 Jun 2011 | CNY | 3.7053 | 3.9062 | 3.6843 | 3.8581 | 3.8581 | +0.151 (+4.06%) | 7,071,910 |
| 22 Jun 2011 | CNY | 3.7471 | 3.8372 | 3.7011 | 3.7074 | 3.7074 | +0.044 (+1.20%) | 3,208,697 |
| 21 Jun 2011 | CNY | 3.609 | 3.6739 | 3.6027 | 3.6634 | 3.6634 | +0.059 (+1.63%) | 852,692 |
| 20 Jun 2011 | CNY | 3.5713 | 3.6383 | 3.5713 | 3.6048 | 3.6048 | -0.017 (-0.46%) | 910,976 |
| 17 Jun 2011 | CNY | 3.6634 | 3.6843 | 3.6215 | 3.6215 | 3.6215 | -0.063 (-1.70%) | 1,066,223 |
| 16 Jun 2011 | CNY | 3.7702 | 3.8057 | 3.6634 | 3.6843 | 3.6843 | -0.117 (-3.09%) | 3,083,297 |
| 15 Jun 2011 | CNY | 3.7806 | 3.8225 | 3.7681 | 3.8016 | 3.8016 | +0.021 (+0.56%) | 2,847,576 |
| 14 Jun 2011 | CNY | 3.6885 | 3.8057 | 3.6843 | 3.7806 | 3.7806 | +0.096 (+2.61%) | 4,292,204 |
